MEX Token Historical Data

MEX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₆648
+0.15%
$ 2.77 million $ 12,803
Jan 25, 1 PM $ 0.0₆647
+0.15%
$ 2.76 million $ 12,551
Jan 25, 12 PM $ 0.0₆646
-0.61%
$ 2.76 million $ 12,604
Jan 25, 11 AM $ 0.0₆65
+0.15%
$ 2.77 million $ 12,590
Jan 25, 10 AM $ 0.0₆649
-0.15%
$ 2.77 million $ 12,592
Jan 25, 9 AM $ 0.0₆65
+0.15%
$ 2.77 million $ 12,709
Jan 25, 8 AM $ 0.0₆65
+0.31%
$ 2.77 million $ 12,761
Jan 25, 7 AM $ 0.0₆65
+0.00%
$ 2.77 million $ 12,935
Jan 25, 6 AM $ 0.0₆649
-0.31%
$ 2.77 million $ 13,004
Jan 25, 5 AM $ 0.0₆649
-0.15%
$ 2.77 million $ 13,076
Jan 25, 4 AM $ 0.0₆652
-0.31%
$ 2.78 million $ 12,897
Jan 25, 3 AM $ 0.0₆654
-1.06%
$ 2.79 million $ 12,758
Jan 25, 2 AM $ 0.0₆663
+0.30%
$ 2.83 million $ 12,023
Jan 25, 1 AM $ 0.0₆661
-0.60%
$ 2.82 million $ 11,839
Jan 25, 12 AM $ 0.0₆665
+0.15%
$ 2.84 million $ 11,341
Jan 24, 11 PM $ 0.0₆664
+0.30%
$ 2.83 million $ 10,924
Jan 24, 10 PM $ 0.0₆664
+0.15%
$ 2.83 million $ 10,817
Jan 24, 9 PM $ 0.0₆663
-0.15%
$ 2.83 million $ 10,528
Jan 24, 8 PM $ 0.0₆664
+0.30%
$ 2.83 million $ 10,192
Jan 24, 7 PM $ 0.0₆664
+0.30%
$ 2.83 million $ 10,137
Jan 24, 6 PM $ 0.0₆662
-0.30%
$ 2.83 million $ 10,277
Jan 24, 5 PM $ 0.0₆662
-0.30%
$ 2.83 million $ 10,275
Jan 24, 4 PM $ 0.0₆664
+0.00%
$ 2.83 million $ 10,292
Jan 24, 3 PM $ 0.0₆664
+0.30%
$ 2.83 million $ 10,689
Jan 24, 2 PM $ 0.0₆664
+0.00%
$ 2.83 million $ 10,649
Jan 24, 1 PM $ 0.0₆663
+0.30%
$ 2.83 million $ 10,633
Jan 24, 12 PM $ 0.0₆661
-0.45%
$ 2.82 million $ 10,691
Jan 24, 11 AM $ 0.0₆664
+0.30%
$ 2.83 million $ 10,914
Jan 24, 10 AM $ 0.0₆661
+0.46%
$ 2.82 million $ 10,917
Jan 24, 9 AM $ 0.0₆657
-0.45%
$ 2.8 million $ 10,881
Jan 24, 8 AM $ 0.0₆66
+0.00%
$ 2.82 million $ 10,877
Jan 24, 7 AM $ 0.0₆659
-0.45%
$ 2.81 million $ 10,844
Jan 24, 6 AM $ 0.0₆66
-0.30%
$ 2.82 million $ 10,711
Jan 24, 5 AM $ 0.0₆662
+0.15%
$ 2.82 million $ 10,561
Jan 24, 4 AM $ 0.0₆661
+0.00%
$ 2.82 million $ 10,664
Jan 24, 3 AM $ 0.0₆662
+0.30%
$ 2.83 million $ 10,758
Jan 24, 2 AM $ 0.0₆659
-0.30%
$ 2.81 million $ 10,840
Jan 24, 1 AM $ 0.0₆663
+0.15%
$ 2.83 million $ 10,848
Jan 24, 12 AM $ 0.0₆662
+0.00%
$ 2.83 million $ 11,061
Jan 23, 11 PM $ 0.0₆664
+0.00%
$ 2.83 million $ 11,252
Jan 23, 10 PM $ 0.0₆664
-0.15%
$ 2.83 million $ 11,444
Jan 23, 9 PM $ 0.0₆666
+0.15%
$ 2.84 million $ 11,789
Jan 23, 8 PM $ 0.0₆665
-0.30%
$ 2.84 million $ 12,069
Jan 23, 7 PM $ 0.0₆667
-0.15%
$ 2.85 million $ 11,712
Jan 23, 6 PM $ 0.0₆668
+0.30%
$ 2.85 million $ 11,318
Jan 23, 5 PM $ 0.0₆668
+0.60%
$ 2.85 million $ 11,181
Jan 23, 4 PM $ 0.0₆664
+1.22%
$ 2.83 million $ 11,083
Jan 23, 3 PM $ 0.0₆656
-0.76%
$ 2.8 million $ 10,905
Jan 23, 2 PM $ 0.0₆661
+0.00%
$ 2.82 million $ 11,117
Jan 23, 1 PM $ 0.0₆661
-0.30%
$ 2.82 million $ 11,496