MEX Token Historical Data

MEX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₆665
+0.00%
$ 2.84 million $ 11,438
Jan 23, 11 AM $ 0.0₆665
-0.45%
$ 2.84 million $ 11,220
Jan 23, 10 AM $ 0.0₆666
+0.00%
$ 2.84 million $ 11,377
Jan 23, 9 AM $ 0.0₆664
-0.30%
$ 2.83 million $ 11,381
Jan 23, 8 AM $ 0.0₆665
-0.30%
$ 2.84 million $ 11,395
Jan 23, 7 AM $ 0.0₆667
-0.15%
$ 2.85 million $ 11,506
Jan 23, 6 AM $ 0.0₆668
-0.15%
$ 2.85 million $ 11,808
Jan 23, 5 AM $ 0.0₆669
+0.45%
$ 2.86 million $ 11,951
Jan 23, 4 AM $ 0.0₆666
+0.00%
$ 2.84 million $ 12,094
Jan 23, 3 AM $ 0.0₆664
+0.00%
$ 2.83 million $ 12,102
Jan 23, 2 AM $ 0.0₆664
-0.15%
$ 2.83 million $ 12,056
Jan 23, 1 AM $ 0.0₆668
+0.60%
$ 2.85 million $ 12,184
Jan 23, 12 AM $ 0.0₆664
+1.07%
$ 2.83 million $ 12,358
Jan 22, 11 PM $ 0.0₆659
+0.76%
$ 2.81 million $ 12,594
Jan 22, 10 PM $ 0.0₆654
-0.30%
$ 2.79 million $ 12,700
Jan 22, 9 PM $ 0.0₆654
-0.46%
$ 2.79 million $ 12,506
Jan 22, 8 PM $ 0.0₆657
+0.00%
$ 2.8 million $ 12,246
Jan 22, 7 PM $ 0.0₆657
+0.46%
$ 2.8 million $ 12,333
Jan 22, 6 PM $ 0.0₆654
-1.06%
$ 2.8 million $ 12,421
Jan 22, 5 PM $ 0.0₆661
+0.61%
$ 2.82 million $ 12,137
Jan 22, 4 PM $ 0.0₆656
-0.46%
$ 2.8 million $ 12,882
Jan 22, 3 PM $ 0.0₆659
-1.49%
$ 2.81 million $ 12,628
Jan 22, 2 PM $ 0.0₆671
-0.15%
$ 2.86 million $ 12,405
Jan 22, 1 PM $ 0.0₆672
+0.45%
$ 2.87 million $ 12,099
Jan 22, 12 PM $ 0.0₆669
+0.00%
$ 2.86 million $ 12,082
Jan 22, 11 AM $ 0.0₆671
-0.15%
$ 2.86 million $ 12,186
Jan 22, 10 AM $ 0.0₆668
-0.74%
$ 2.85 million $ 12,109
Jan 22, 9 AM $ 0.0₆673
+0.15%
$ 2.87 million $ 12,150
Jan 22, 8 AM $ 0.0₆672
+1.36%
$ 2.87 million $ 12,114
Jan 22, 7 AM $ 0.0₆665
+0.61%
$ 2.84 million $ 11,863
Jan 22, 6 AM $ 0.0₆66
-1.05%
$ 2.82 million $ 11,714
Jan 22, 5 AM $ 0.0₆667
+0.00%
$ 2.85 million $ 11,815
Jan 22, 4 AM $ 0.0₆667
-0.15%
$ 2.85 million $ 11,837
Jan 22, 3 AM $ 0.0₆667
-1.04%
$ 2.85 million $ 12,033
Jan 22, 2 AM $ 0.0₆674
-0.74%
$ 2.88 million $ 12,372
Jan 22, 1 AM $ 0.0₆679
+1.04%
$ 2.9 million $ 15,345
Jan 22, 12 AM $ 0.0₆672
+0.60%
$ 2.87 million $ 15,250
Jan 21, 11 PM $ 0.0₆667
-0.60%
$ 2.85 million $ 15,387
Jan 21, 10 PM $ 0.0₆67
-0.45%
$ 2.86 million $ 15,134
Jan 21, 9 PM $ 0.0₆673
+0.00%
$ 2.87 million $ 15,379
Jan 21, 8 PM $ 0.0₆673
-0.44%
$ 2.87 million $ 15,601
Jan 21, 7 PM $ 0.0₆676
+0.75%
$ 2.89 million $ 15,761
Jan 21, 6 PM $ 0.0₆671
+0.60%
$ 2.86 million $ 15,870
Jan 21, 5 PM $ 0.0₆667
-1.48%
$ 2.85 million $ 15,940
Jan 21, 4 PM $ 0.0₆676
+0.15%
$ 2.89 million $ 15,228
Jan 21, 3 PM $ 0.0₆675
-0.15%
$ 2.88 million $ 15,540
Jan 21, 2 PM $ 0.0₆676
+0.15%
$ 2.89 million $ 15,818
Jan 21, 1 PM $ 0.0₆676
-0.44%
$ 2.89 million $ 16,005
Jan 21, 12 PM $ 0.0₆679
-0.29%
$ 2.89 million $ 16,210
Jan 21, 11 AM $ 0.0₆681
-0.29%
$ 2.92 million $ 16,355