MEX Token Historical Data

MEX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0₆683
+0.44%
$ 2.92 million $ 16,365
Jan 21, 9 AM $ 0.0₆68
+0.44%
$ 2.9 million $ 16,365
Jan 21, 8 AM $ 0.0₆676
+0.00%
$ 2.89 million $ 16,461
Jan 21, 7 AM $ 0.0₆676
-0.73%
$ 2.88 million $ 16,868
Jan 21, 6 AM $ 0.0₆681
-0.73%
$ 2.91 million $ 16,990
Jan 21, 5 AM $ 0.0₆684
-0.44%
$ 2.92 million $ 17,515
Jan 21, 4 AM $ 0.0₆685
-0.15%
$ 2.93 million $ 17,470
Jan 21, 3 AM $ 0.0₆688
+0.58%
$ 2.94 million $ 17,391
Jan 21, 2 AM $ 0.0₆684
+0.00%
$ 2.92 million $ 17,527
Jan 21, 1 AM $ 0.0₆684
+0.74%
$ 2.92 million $ 14,702
Jan 21, 12 AM $ 0.0₆676
+0.90%
$ 2.89 million $ 14,676
Jan 20, 11 PM $ 0.0₆67
-0.15%
$ 2.86 million $ 14,449
Jan 20, 10 PM $ 0.0₆671
-0.89%
$ 2.86 million $ 14,850
Jan 20, 9 PM $ 0.0₆679
+0.00%
$ 2.9 million $ 14,708
Jan 20, 8 PM $ 0.0₆679
+0.00%
$ 2.9 million $ 14,613
Jan 20, 7 PM $ 0.0₆677
-0.44%
$ 2.89 million $ 14,552
Jan 20, 6 PM $ 0.0₆678
-0.73%
$ 2.89 million $ 14,359
Jan 20, 5 PM $ 0.0₆683
-0.29%
$ 2.92 million $ 14,504
Jan 20, 4 PM $ 0.0₆683
-0.58%
$ 2.92 million $ 14,730
Jan 20, 3 PM $ 0.0₆687
-0.15%
$ 2.93 million $ 14,766
Jan 20, 2 PM $ 0.0₆688
+0.00%
$ 2.94 million $ 14,813
Jan 20, 1 PM $ 0.0₆689
+0.00%
$ 2.94 million $ 14,750
Jan 20, 12 PM $ 0.0₆689
-0.14%
$ 2.94 million $ 15,099
Jan 20, 11 AM $ 0.0₆689
+0.00%
$ 2.94 million $ 14,985
Jan 20, 10 AM $ 0.0₆69
+0.15%
$ 2.94 million $ 15,150
Jan 20, 9 AM $ 0.0₆689
-0.14%
$ 2.94 million $ 15,294
Jan 20, 8 AM $ 0.0₆69
-1.15%
$ 2.94 million $ 15,531
Jan 20, 7 AM $ 0.0₆698
-0.71%
$ 2.98 million $ 15,607
Jan 20, 6 AM $ 0.0₆701
-0.85%
$ 2.99 million $ 15,730
Jan 20, 5 AM $ 0.0₆704
-0.28%
$ 3 million $ 15,434
Jan 20, 4 AM $ 0.0₆706
+0.85%
$ 3.01 million $ 15,665
Jan 20, 3 AM $ 0.0₆7
+0.43%
$ 2.99 million $ 15,780
Jan 20, 2 AM $ 0.0₆699
-0.01%
$ 2.98 million $ 15,760
Jan 20, 1 AM $ 0.0₆697
-0.28%
$ 2.98 million $ 16,144
Jan 20, 12 AM $ 0.0₆699
-0.01%
$ 2.98 million $ 16,060
Jan 19, 11 PM $ 0.0₆699
-0.55%
$ 2.98 million $ 17,178
Jan 19, 10 PM $ 0.0₆705
+0.14%
$ 3.01 million $ 17,054
Jan 19, 9 PM $ 0.0₆705
+0.00%
$ 3.01 million $ 17,138
Jan 19, 8 PM $ 0.0₆705
+0.00%
$ 3.01 million $ 17,208
Jan 19, 7 PM $ 0.0₆705
+0.14%
$ 3 million $ 17,273
Jan 19, 6 PM $ 0.0₆704
+0.28%
$ 3 million $ 17,592
Jan 19, 5 PM $ 0.0₆704
+0.14%
$ 3 million $ 17,693
Jan 19, 4 PM $ 0.0₆703
+0.14%
$ 3 million $ 17,658
Jan 19, 3 PM $ 0.0₆701
+0.00%
$ 2.99 million $ 17,683
Jan 19, 2 PM $ 0.0₆701
+0.00%
$ 2.98 million $ 17,661
Jan 19, 1 PM $ 0.0₆699
-0.41%
$ 2.98 million $ 18,058
Jan 19, 12 PM $ 0.0₆702
+0.00%
$ 3 million $ 17,617
Jan 19, 11 AM $ 0.0₆702
+0.28%
$ 3 million $ 17,620
Jan 19, 10 AM $ 0.0₆698
-0.28%
$ 2.99 million $ 17,413
Jan 19, 9 AM $ 0.0₆7
+0.00%
$ 2.98 million $ 17,165