MEX Token Historical Data

MEX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₆7
+0.28%
$ 2.99 million $ 17,331
Jan 19, 7 AM $ 0.0₆698
+0.14%
$ 2.98 million $ 17,052
Jan 19, 6 AM $ 0.0₆697
+0.00%
$ 2.98 million $ 16,776
Jan 19, 5 AM $ 0.0₆698
+0.00%
$ 2.98 million $ 16,680
Jan 19, 4 AM $ 0.0₆699
+0.28%
$ 2.98 million $ 16,413
Jan 19, 3 AM $ 0.0₆697
+0.25%
$ 2.98 million $ 16,459
Jan 19, 2 AM $ 0.0₆696
+0.24%
$ 2.97 million $ 16,830
Jan 19, 1 AM $ 0.0₆692
-0.42%
$ 2.95 million $ 16,624
Jan 19, 12 AM $ 0.0₆693
-4.73%
$ 2.96 million $ 17,245
Jan 18, 11 PM $ 0.0₆728
-0.40%
$ 3.11 million $ 17,949
Jan 18, 10 PM $ 0.0₆731
-0.27%
$ 3.12 million $ 17,821
Jan 18, 9 PM $ 0.0₆731
-0.27%
$ 3.12 million $ 17,837
Jan 18, 8 PM $ 0.0₆733
+0.27%
$ 3.13 million $ 17,654
Jan 18, 7 PM $ 0.0₆731
-0.27%
$ 3.12 million $ 17,578
Jan 18, 6 PM $ 0.0₆733
+0.00%
$ 3.13 million $ 17,339
Jan 18, 5 PM $ 0.0₆731
+0.00%
$ 3.12 million $ 17,430
Jan 18, 4 PM $ 0.0₆733
+0.00%
$ 3.13 million $ 17,548
Jan 18, 3 PM $ 0.0₆731
-0.13%
$ 3.12 million $ 17,646
Jan 18, 2 PM $ 0.0₆732
-0.29%
$ 3.12 million $ 17,719
Jan 18, 1 PM $ 0.0₆734
+0.26%
$ 3.13 million $ 18,144
Jan 18, 12 PM $ 0.0₆732
-0.53%
$ 3.13 million $ 18,447
Jan 18, 11 AM $ 0.0₆736
-0.52%
$ 3.14 million $ 18,508
Jan 18, 10 AM $ 0.0₆74
+0.13%
$ 3.15 million $ 18,455
Jan 18, 9 AM $ 0.0₆739
-1.29%
$ 3.17 million $ 18,633
Jan 18, 8 AM $ 0.0₆749
+0.26%
$ 3.2 million $ 18,743
Jan 18, 7 AM $ 0.0₆746
-0.13%
$ 3.19 million $ 18,799
Jan 18, 6 AM $ 0.0₆747
+0.91%
$ 3.19 million $ 20,014
Jan 18, 5 AM $ 0.0₆739
+0.66%
$ 3.15 million $ 19,734
Jan 18, 4 AM $ 0.0₆734
+0.26%
$ 3.13 million $ 19,968
Jan 18, 3 AM $ 0.0₆732
+0.26%
$ 3.13 million $ 19,899
Jan 18, 2 AM $ 0.0₆731
-1.33%
$ 3.12 million $ 19,114
Jan 18, 1 AM $ 0.0₆739
-2.31%
$ 3.16 million $ 18,825
Jan 18, 12 AM $ 0.0₆755
+2.41%
$ 3.22 million $ 19,891
Jan 17, 11 PM $ 0.0₆737
-0.65%
$ 3.15 million $ 18,350
Jan 17, 10 PM $ 0.0₆743
-0.26%
$ 3.16 million $ 18,531
Jan 17, 9 PM $ 0.0₆745
-0.13%
$ 3.18 million $ 18,616
Jan 17, 8 PM $ 0.0₆744
-0.13%
$ 3.18 million $ 18,805
Jan 17, 7 PM $ 0.0₆744
+0.13%
$ 3.18 million $ 19,486
Jan 17, 6 PM $ 0.0₆743
-0.26%
$ 3.17 million $ 19,662
Jan 17, 5 PM $ 0.0₆746
+0.14%
$ 3.18 million $ 19,605
Jan 17, 4 PM $ 0.0₆745
+0.93%
$ 3.18 million $ 19,469
Jan 17, 3 PM $ 0.0₆738
-0.92%
$ 3.15 million $ 19,351
Jan 17, 2 PM $ 0.0₆743
+1.23%
$ 3.17 million $ 19,273
Jan 17, 1 PM $ 0.0₆732
+0.28%
$ 3.12 million $ 18,653
Jan 17, 12 PM $ 0.0₆725
+0.14%
$ 3.09 million $ 18,765
Jan 17, 11 AM $ 0.0₆724
-0.14%
$ 3.09 million $ 18,808
Jan 17, 10 AM $ 0.0₆725
-0.14%
$ 3.08 million $ 19,201
Jan 17, 9 AM $ 0.0₆724
+0.69%
$ 3.09 million $ 19,313
Jan 17, 8 AM $ 0.0₆72
-0.27%
$ 3.07 million $ 19,096
Jan 17, 7 AM $ 0.0₆722
+1.11%
$ 3.08 million $ 19,575