MEX Token Historical Data

MEX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₆714
+0.28%
$ 3.05 million $ 18,429
Jan 17, 5 AM $ 0.0₆712
+0.84%
$ 3.04 million $ 18,742
Jan 17, 4 AM $ 0.0₆706
-0.28%
$ 3.01 million $ 18,902
Jan 17, 3 AM $ 0.0₆708
+0.00%
$ 3.03 million $ 19,026
Jan 17, 2 AM $ 0.0₆71
-0.14%
$ 3.03 million $ 19,219
Jan 17, 1 AM $ 0.0₆713
+1.86%
$ 3.04 million $ 19,782
Jan 17, 12 AM $ 0.0₆701
+0.72%
$ 2.99 million $ 18,259
Jan 16, 11 PM $ 0.0₆696
-0.43%
$ 2.98 million $ 18,162
Jan 16, 10 PM $ 0.0₆696
-0.14%
$ 2.97 million $ 18,149
Jan 16, 9 PM $ 0.0₆697
+0.72%
$ 2.97 million $ 18,293
Jan 16, 8 PM $ 0.0₆691
+0.57%
$ 2.94 million $ 18,122
Jan 16, 7 PM $ 0.0₆687
+0.00%
$ 2.93 million $ 17,543
Jan 16, 6 PM $ 0.0₆687
+0.42%
$ 2.93 million $ 17,620
Jan 16, 5 PM $ 0.0₆683
-0.57%
$ 2.92 million $ 17,738
Jan 16, 4 PM $ 0.0₆687
-0.86%
$ 2.93 million $ 17,757
Jan 16, 3 PM $ 0.0₆693
-0.28%
$ 2.96 million $ 18,359
Jan 16, 2 PM $ 0.0₆695
-0.14%
$ 2.97 million $ 18,219
Jan 16, 1 PM $ 0.0₆696
+0.71%
$ 2.96 million $ 18,162
Jan 16, 12 PM $ 0.0₆691
+0.29%
$ 2.95 million $ 17,964
Jan 16, 11 AM $ 0.0₆689
-0.71%
$ 2.95 million $ 18,033
Jan 16, 10 AM $ 0.0₆694
-0.01%
$ 2.96 million $ 17,691
Jan 16, 9 AM $ 0.0₆696
+0.14%
$ 2.97 million $ 17,695
Jan 16, 8 AM $ 0.0₆697
+0.56%
$ 2.98 million $ 17,952
Jan 16, 7 AM $ 0.0₆695
-0.70%
$ 2.97 million $ 17,598
Jan 16, 6 AM $ 0.0₆698
-0.28%
$ 2.98 million $ 17,776
Jan 16, 5 AM $ 0.0₆698
+0.42%
$ 2.98 million $ 17,537
Jan 16, 4 AM $ 0.0₆698
-0.15%
$ 2.98 million $ 17,184
Jan 16, 3 AM $ 0.0₆699
+0.00%
$ 2.98 million $ 17,282
Jan 16, 2 AM $ 0.0₆699
+0.55%
$ 2.98 million $ 17,275
Jan 16, 1 AM $ 0.0₆695
+0.00%
$ 2.97 million $ 17,443
Jan 16, 12 AM $ 0.0₆693
-0.41%
$ 2.96 million $ 17,484
Jan 15, 11 PM $ 0.0₆696
-0.55%
$ 2.98 million $ 17,416
Jan 15, 10 PM $ 0.0₆7
+0.00%
$ 2.99 million $ 17,361
Jan 15, 9 PM $ 0.0₆7
-0.41%
$ 2.99 million $ 17,080
Jan 15, 8 PM $ 0.0₆703
+0.27%
$ 3 million $ 17,187
Jan 15, 7 PM $ 0.0₆701
-0.41%
$ 2.99 million $ 17,113
Jan 15, 6 PM $ 0.0₆704
-0.07%
$ 3 million $ 17,218
Jan 15, 5 PM $ 0.0₆704
-1.09%
$ 3.01 million $ 17,196
Jan 15, 4 PM $ 0.0₆712
+0.11%
$ 3.04 million $ 17,049
Jan 15, 3 PM $ 0.0₆712
-1.74%
$ 3.04 million $ 16,241
Jan 15, 2 PM $ 0.0₆727
+0.27%
$ 3.1 million $ 16,076
Jan 15, 1 PM $ 0.0₆728
-0.13%
$ 3.11 million $ 15,879
Jan 15, 12 PM $ 0.0₆729
-0.27%
$ 3.11 million $ 15,402
Jan 15, 11 AM $ 0.0₆731
+0.13%
$ 3.12 million $ 15,230
Jan 15, 10 AM $ 0.0₆728
+0.17%
$ 3.11 million $ 15,298
Jan 15, 9 AM $ 0.0₆727
+1.50%
$ 3.1 million $ 15,134
Jan 15, 8 AM $ 0.0₆719
+0.68%
$ 3.06 million $ 14,796
Jan 15, 7 AM $ 0.0₆715
+0.41%
$ 3.05 million $ 14,710
Jan 15, 6 AM $ 0.0₆712
+0.14%
$ 3.04 million $ 14,712
Jan 15, 5 AM $ 0.0₆714
+0.69%
$ 3.05 million $ 14,804