MEX Token Historical Data

MEX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₆709
-0.30%
$ 3.03 million $ 14,836
Jan 15, 3 AM $ 0.0₆711
-1.50%
$ 3.04 million $ 14,533
Jan 15, 2 AM $ 0.0₆719
-1.22%
$ 3.07 million $ 14,292
Jan 15, 1 AM $ 0.0₆731
+0.00%
$ 3.12 million $ 13,891
Jan 15, 12 AM $ 0.0₆731
+0.14%
$ 3.12 million $ 13,581
Jan 14, 11 PM $ 0.0₆73
-0.14%
$ 3.11 million $ 13,677
Jan 14, 10 PM $ 0.0₆729
-0.41%
$ 3.11 million $ 13,538
Jan 14, 9 PM $ 0.0₆732
-0.14%
$ 3.12 million $ 14,340
Jan 14, 8 PM $ 0.0₆73
-0.27%
$ 3.12 million $ 16,063
Jan 14, 7 PM $ 0.0₆729
+0.14%
$ 3.11 million $ 16,044
Jan 14, 6 PM $ 0.0₆728
-1.35%
$ 3.11 million $ 15,923
Jan 14, 5 PM $ 0.0₆738
-0.14%
$ 3.15 million $ 15,788
Jan 14, 4 PM $ 0.0₆741
+0.41%
$ 3.16 million $ 15,777
Jan 14, 3 PM $ 0.0₆739
-0.27%
$ 3.15 million $ 16,405
Jan 14, 2 PM $ 0.0₆741
+0.00%
$ 3.16 million $ 16,844
Jan 14, 1 PM $ 0.0₆741
+0.00%
$ 3.16 million $ 17,302
Jan 14, 12 PM $ 0.0₆743
+0.13%
$ 3.17 million $ 17,743
Jan 14, 11 AM $ 0.0₆739
-0.40%
$ 3.15 million $ 18,234
Jan 14, 10 AM $ 0.0₆742
-0.13%
$ 3.17 million $ 18,403
Jan 14, 9 AM $ 0.0₆743
+0.00%
$ 3.17 million $ 18,497
Jan 14, 8 AM $ 0.0₆739
-0.14%
$ 3.15 million $ 18,955
Jan 14, 7 AM $ 0.0₆741
+0.14%
$ 3.16 million $ 19,336
Jan 14, 6 AM $ 0.0₆74
+0.13%
$ 3.16 million $ 19,274
Jan 14, 5 AM $ 0.0₆736
-0.93%
$ 3.14 million $ 19,806
Jan 14, 4 AM $ 0.0₆743
+0.40%
$ 3.17 million $ 19,834
Jan 14, 3 AM $ 0.0₆74
+0.00%
$ 3.16 million $ 19,328
Jan 14, 2 AM $ 0.0₆74
+0.00%
$ 3.15 million $ 19,226
Jan 14, 1 AM $ 0.0₆737
-1.20%
$ 3.16 million $ 18,364
Jan 14, 12 AM $ 0.0₆746
+0.80%
$ 3.18 million $ 17,912
Jan 13, 11 PM $ 0.0₆74
-0.40%
$ 3.15 million $ 17,248
Jan 13, 10 PM $ 0.0₆743
+0.67%
$ 3.16 million $ 16,650
Jan 13, 9 PM $ 0.0₆738
+0.81%
$ 3.15 million $ 15,361
Jan 13, 8 PM $ 0.0₆732
-0.67%
$ 3.12 million $ 13,282
Jan 13, 7 PM $ 0.0₆737
+0.00%
$ 3.15 million $ 12,752
Jan 13, 6 PM $ 0.0₆737
+0.00%
$ 3.15 million $ 12,051
Jan 13, 5 PM $ 0.0₆74
-1.18%
$ 3.16 million $ 11,228
Jan 13, 4 PM $ 0.0₆749
+0.93%
$ 3.2 million $ 10,778
Jan 13, 3 PM $ 0.0₆742
+0.26%
$ 3.17 million $ 9,920
Jan 13, 2 PM $ 0.0₆742
+0.53%
$ 3.17 million $ 9,182
Jan 13, 1 PM $ 0.0₆74
-0.13%
$ 3.16 million $ 8,321
Jan 13, 12 PM $ 0.0₆737
+0.27%
$ 3.15 million $ 7,920
Jan 13, 11 AM $ 0.0₆735
-0.66%
$ 3.14 million $ 7,453
Jan 13, 10 AM $ 0.0₆739
-0.26%
$ 3.15 million $ 7,581
Jan 13, 9 AM $ 0.0₆744
+0.64%
$ 3.18 million $ 7,571
Jan 13, 8 AM $ 0.0₆739
+0.50%
$ 3.16 million $ 8,197
Jan 13, 7 AM $ 0.0₆736
-0.76%
$ 3.14 million $ 7,921
Jan 13, 6 AM $ 0.0₆739
-0.97%
$ 3.16 million $ 8,670
Jan 13, 5 AM $ 0.0₆744
-0.25%
$ 3.18 million $ 8,395
Jan 13, 4 AM $ 0.0₆747
-0.36%
$ 3.19 million $ 8,438
Jan 13, 3 AM $ 0.0₆749
+0.63%
$ 3.2 million $ 9,124