MEX Token Historical Data

MEX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₆745
+0.01%
$ 3.18 million $ 9,591
Jan 13, 1 AM $ 0.0₆745
+0.00%
$ 3.18 million $ 10,899
Jan 13, 12 AM $ 0.0₆745
+0.00%
$ 3.18 million $ 11,756
Jan 12, 11 PM $ 0.0₆745
+0.00%
$ 3.18 million $ 12,315
Jan 12, 10 PM $ 0.0₆745
+0.13%
$ 3.18 million $ 13,083
Jan 12, 9 PM $ 0.0₆744
-1.13%
$ 3.17 million $ 13,670
Jan 12, 8 PM $ 0.0₆752
+0.00%
$ 3.21 million $ 14,061
Jan 12, 7 PM $ 0.0₆752
-0.30%
$ 3.21 million $ 14,610
Jan 12, 6 PM $ 0.0₆754
+0.00%
$ 3.22 million $ 15,333
Jan 12, 5 PM $ 0.0₆754
-0.19%
$ 3.22 million $ 16,024
Jan 12, 4 PM $ 0.0₆756
+0.53%
$ 3.23 million $ 17,890
Jan 12, 3 PM $ 0.0₆752
+0.25%
$ 3.21 million $ 18,244
Jan 12, 2 PM $ 0.0₆75
-0.23%
$ 3.2 million $ 18,866
Jan 12, 1 PM $ 0.0₆752
+1.09%
$ 3.21 million $ 19,566
Jan 12, 12 PM $ 0.0₆744
-1.13%
$ 3.17 million $ 19,839
Jan 12, 11 AM $ 0.0₆756
-0.35%
$ 3.23 million $ 20,260
Jan 12, 10 AM $ 0.0₆759
-0.71%
$ 3.24 million $ 20,375
Jan 12, 9 AM $ 0.0₆765
-0.45%
$ 3.26 million $ 20,637
Jan 12, 8 AM $ 0.0₆768
-0.36%
$ 3.28 million $ 19,960
Jan 12, 7 AM $ 0.0₆771
-1.43%
$ 3.29 million $ 20,250
Jan 12, 6 AM $ 0.0₆782
-0.35%
$ 3.34 million $ 19,609
Jan 12, 5 AM $ 0.0₆785
-0.36%
$ 3.35 million $ 19,481
Jan 12, 4 AM $ 0.0₆788
-0.23%
$ 3.36 million $ 19,617
Jan 12, 3 AM $ 0.0₆79
-0.35%
$ 3.37 million $ 19,752
Jan 12, 2 AM $ 0.0₆792
+0.70%
$ 3.37 million $ 20,156
Jan 12, 1 AM $ 0.0₆785
-0.94%
$ 3.35 million $ 19,369
Jan 12, 12 AM $ 0.0₆793
-0.41%
$ 3.38 million $ 18,776
Jan 11, 11 PM $ 0.0₆794
-0.36%
$ 3.39 million $ 19,908
Jan 11, 10 PM $ 0.0₆797
-0.53%
$ 3.4 million $ 20,069
Jan 11, 9 PM $ 0.0₆804
-0.12%
$ 3.43 million $ 19,625
Jan 11, 8 PM $ 0.0₆805
-0.48%
$ 3.43 million $ 19,554
Jan 11, 7 PM $ 0.0₆809
-0.16%
$ 3.45 million $ 19,535
Jan 11, 6 PM $ 0.0₆81
-0.36%
$ 3.46 million $ 19,317
Jan 11, 5 PM $ 0.0₆81
+0.12%
$ 3.46 million $ 19,405
Jan 11, 4 PM $ 0.0₆81
+0.73%
$ 3.46 million $ 19,473
Jan 11, 3 PM $ 0.0₆804
-0.36%
$ 3.43 million $ 19,399
Jan 11, 2 PM $ 0.0₆808
-0.48%
$ 3.45 million $ 19,518
Jan 11, 1 PM $ 0.0₆811
-0.12%
$ 3.46 million $ 19,596
Jan 11, 12 PM $ 0.0₆812
+0.23%
$ 3.47 million $ 19,672
Jan 11, 11 AM $ 0.0₆81
+0.22%
$ 3.46 million $ 19,931
Jan 11, 10 AM $ 0.0₆808
-0.47%
$ 3.45 million $ 20,215
Jan 11, 9 AM $ 0.0₆809
-0.35%
$ 3.45 million $ 19,882
Jan 11, 8 AM $ 0.0₆812
+0.23%
$ 3.47 million $ 19,317
Jan 11, 7 AM $ 0.0₆81
-0.24%
$ 3.46 million $ 18,988
Jan 11, 6 AM $ 0.0₆81
-0.12%
$ 3.47 million $ 18,943
Jan 11, 5 AM $ 0.0₆811
-0.12%
$ 3.47 million $ 18,767
Jan 11, 4 AM $ 0.0₆812
+0.23%
$ 3.47 million $ 18,841
Jan 11, 3 AM $ 0.0₆81
-0.23%
$ 3.46 million $ 19,008
Jan 11, 2 AM $ 0.0₆812
-0.58%
$ 3.46 million $ 18,724
Jan 11, 1 AM $ 0.0₆817
-0.61%
$ 3.49 million $ 18,685