MEX Token Historical Data

MEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₆399
+2.05%
$ 1.7 million $ 31,311
Mar 9, 5 AM $ 0.0₆391
+1.56%
$ 1.67 million $ 27,230
Mar 9, 4 AM $ 0.0₆386
+0.26%
$ 1.65 million $ 22,052
Mar 9, 3 AM $ 0.0₆385
-0.26%
$ 1.64 million $ 22,512
Mar 9, 2 AM $ 0.0₆385
+0.26%
$ 1.64 million $ 22,754
Mar 9, 1 AM $ 0.0₆383
-0.52%
$ 1.63 million $ 22,882
Mar 9, 12 AM $ 0.0₆385
+0.26%
$ 1.64 million $ 23,256
Mar 8, 11 PM $ 0.0₆384
-1.29%
$ 1.64 million $ 23,310
Mar 8, 10 PM $ 0.0₆389
-1.02%
$ 1.66 million $ 23,519
Mar 8, 9 PM $ 0.0₆393
+2.08%
$ 1.68 million $ 21,942
Mar 8, 8 PM $ 0.0₆385
-0.52%
$ 1.64 million $ 19,587
Mar 8, 7 PM $ 0.0₆387
+2.38%
$ 1.65 million $ 20,048
Mar 8, 6 PM $ 0.0₆378
-0.79%
$ 1.61 million $ 20,118
Mar 8, 5 PM $ 0.0₆382
+1.06%
$ 1.63 million $ 20,452
Mar 8, 4 PM $ 0.0₆379
-0.26%
$ 1.62 million $ 20,409
Mar 8, 3 PM $ 0.0₆38
+0.26%
$ 1.62 million $ 20,406
Mar 8, 2 PM $ 0.0₆379
-0.79%
$ 1.62 million $ 20,375
Mar 8, 1 PM $ 0.0₆382
-1.29%
$ 1.63 million $ 20,089
Mar 8, 12 PM $ 0.0₆386
-1.53%
$ 1.65 million $ 20,333
Mar 8, 11 AM $ 0.0₆392
+1.55%
$ 1.67 million $ 20,534
Mar 8, 10 AM $ 0.0₆385
+0.00%
$ 1.64 million $ 17,095
Mar 8, 9 AM $ 0.0₆384
+0.26%
$ 1.64 million $ 16,957
Mar 8, 8 AM $ 0.0₆383
+0.26%
$ 1.63 million $ 16,817
Mar 8, 7 AM $ 0.0₆383
-0.26%
$ 1.63 million $ 16,594
Mar 8, 6 AM $ 0.0₆383
-0.52%
$ 1.63 million $ 16,439
Mar 8, 5 AM $ 0.0₆386
+0.26%
$ 1.65 million $ 16,548
Mar 8, 4 AM $ 0.0₆383
+0.00%
$ 1.63 million $ 16,559
Mar 8, 3 AM $ 0.0₆383
-0.26%
$ 1.63 million $ 16,392
Mar 8, 2 AM $ 0.0₆384
-0.26%
$ 1.64 million $ 16,212
Mar 8, 1 AM $ 0.0₆385
+0.52%
$ 1.64 million $ 15,899
Mar 8, 12 AM $ 0.0₆383
+0.26%
$ 1.63 million $ 15,860
Mar 7, 11 PM $ 0.0₆381
-0.52%
$ 1.63 million $ 15,635
Mar 7, 10 PM $ 0.0₆383
+0.26%
$ 1.63 million $ 15,466
Mar 7, 9 PM $ 0.0₆382
+0.26%
$ 1.63 million $ 15,033
Mar 7, 8 PM $ 0.0₆381
-0.52%
$ 1.63 million $ 14,832
Mar 7, 7 PM $ 0.0₆383
+0.00%
$ 1.63 million $ 14,581
Mar 7, 6 PM $ 0.0₆385
+0.26%
$ 1.64 million $ 16,513
Mar 7, 5 PM $ 0.0₆384
+0.79%
$ 1.64 million $ 16,366
Mar 7, 4 PM $ 0.0₆381
+0.26%
$ 1.63 million $ 16,030
Mar 7, 3 PM $ 0.0₆381
-1.04%
$ 1.63 million $ 15,997
Mar 7, 2 PM $ 0.0₆385
-0.77%
$ 1.64 million $ 16,139
Mar 7, 1 PM $ 0.0₆388
+0.00%
$ 1.66 million $ 16,325
Mar 7, 12 PM $ 0.0₆388
+0.00%
$ 1.66 million $ 16,420
Mar 7, 11 AM $ 0.0₆388
+0.00%
$ 1.66 million $ 16,456
Mar 7, 10 AM $ 0.0₆388
+0.00%
$ 1.66 million $ 16,731
Mar 7, 9 AM $ 0.0₆388
+0.00%
$ 1.66 million $ 16,865
Mar 7, 8 AM $ 0.0₆388
+0.00%
$ 1.66 million $ 16,983
Mar 7, 7 AM $ 0.0₆388
+0.00%
$ 1.66 million $ 17,139
Mar 7, 6 AM $ 0.0₆388
-1.27%
$ 1.66 million $ 17,080
Mar 7, 5 AM $ 0.0₆392
+0.00%
$ 1.67 million $ 17,137