MEX Token Historical Data

MEX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0₆822
+0.18%
$ 3.51 million $ 18,655
Jan 10, 11 PM $ 0.0₆82
-0.12%
$ 3.5 million $ 18,470
Jan 10, 10 PM $ 0.0₆821
-0.45%
$ 3.51 million $ 18,006
Jan 10, 9 PM $ 0.0₆825
-0.56%
$ 3.51 million $ 17,983
Jan 10, 8 PM $ 0.0₆832
+0.11%
$ 3.55 million $ 18,382
Jan 10, 7 PM $ 0.0₆833
-0.33%
$ 3.55 million $ 18,313
Jan 10, 6 PM $ 0.0₆833
+0.00%
$ 3.55 million $ 18,932
Jan 10, 5 PM $ 0.0₆833
+0.00%
$ 3.55 million $ 18,929
Jan 10, 4 PM $ 0.0₆833
-0.11%
$ 3.55 million $ 19,180
Jan 10, 3 PM $ 0.0₆834
+0.22%
$ 3.55 million $ 20,741
Jan 10, 2 PM $ 0.0₆834
+0.56%
$ 3.56 million $ 21,188
Jan 10, 1 PM $ 0.0₆831
+0.67%
$ 3.55 million $ 20,855
Jan 10, 12 PM $ 0.0₆829
+0.11%
$ 3.54 million $ 21,188
Jan 10, 11 AM $ 0.0₆828
+0.08%
$ 3.53 million $ 20,562
Jan 10, 10 AM $ 0.0₆827
-0.11%
$ 3.53 million $ 19,622
Jan 10, 9 AM $ 0.0₆828
-0.91%
$ 3.53 million $ 19,640
Jan 10, 8 AM $ 0.0₆833
-1.22%
$ 3.56 million $ 19,966
Jan 10, 7 AM $ 0.0₆843
-0.18%
$ 3.6 million $ 19,958
Jan 10, 6 AM $ 0.0₆845
+0.23%
$ 3.61 million $ 19,980
Jan 10, 5 AM $ 0.0₆845
+0.34%
$ 3.61 million $ 20,423
Jan 10, 4 AM $ 0.0₆842
+0.69%
$ 3.59 million $ 20,222
Jan 10, 3 AM $ 0.0₆836
-0.34%
$ 3.57 million $ 20,237
Jan 10, 2 AM $ 0.0₆839
-0.68%
$ 3.58 million $ 20,226
Jan 10, 1 AM $ 0.0₆846
-0.34%
$ 3.61 million $ 20,367
Jan 10, 12 AM $ 0.0₆847
+2.14%
$ 3.61 million $ 20,445
Jan 9, 11 PM $ 0.0₆829
-0.82%
$ 3.54 million $ 19,711
Jan 9, 10 PM $ 0.0₆836
-0.35%
$ 3.57 million $ 19,963
Jan 9, 9 PM $ 0.0₆839
+1.05%
$ 3.58 million $ 20,024
Jan 9, 8 PM $ 0.0₆83
-0.46%
$ 3.54 million $ 20,096
Jan 9, 7 PM $ 0.0₆834
-1.07%
$ 3.56 million $ 20,496
Jan 9, 6 PM $ 0.0₆841
-0.47%
$ 3.59 million $ 20,118
Jan 9, 5 PM $ 0.0₆842
-0.68%
$ 3.59 million $ 20,010
Jan 9, 4 PM $ 0.0₆847
+3.89%
$ 3.61 million $ 19,557
Jan 9, 3 PM $ 0.0₆818
+1.59%
$ 3.49 million $ 17,896
Jan 9, 2 PM $ 0.0₆806
-0.01%
$ 3.44 million $ 16,734
Jan 9, 1 PM $ 0.0₆806
+0.48%
$ 3.45 million $ 16,317
Jan 9, 12 PM $ 0.0₆802
-0.85%
$ 3.42 million $ 15,807
Jan 9, 11 AM $ 0.0₆809
-0.12%
$ 3.45 million $ 15,526
Jan 9, 10 AM $ 0.0₆812
+0.24%
$ 3.47 million $ 15,194
Jan 9, 9 AM $ 0.0₆81
-0.13%
$ 3.46 million $ 14,604
Jan 9, 8 AM $ 0.0₆813
-0.12%
$ 3.47 million $ 14,282
Jan 9, 7 AM $ 0.0₆814
-0.35%
$ 3.48 million $ 13,740
Jan 9, 6 AM $ 0.0₆817
+0.00%
$ 3.49 million $ 13,033
Jan 9, 5 AM $ 0.0₆817
+0.12%
$ 3.49 million $ 12,198
Jan 9, 4 AM $ 0.0₆819
+0.87%
$ 3.5 million $ 11,551
Jan 9, 3 AM $ 0.0₆814
+0.22%
$ 3.47 million $ 10,829
Jan 9, 2 AM $ 0.0₆815
-0.12%
$ 3.48 million $ 10,055
Jan 9, 1 AM $ 0.0₆813
-0.45%
$ 3.47 million $ 9,425
Jan 9, 12 AM $ 0.0₆815
-0.05%
$ 3.48 million $ 8,844
Jan 8, 11 PM $ 0.0₆815
+0.10%
$ 3.48 million $ 8,256