MEX Token Historical Data

MEX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0₆814
-0.41%
$ 3.48 million $ 8,788
Jan 8, 9 PM $ 0.0₆818
+0.19%
$ 3.49 million $ 8,798
Jan 8, 8 PM $ 0.0₆815
+0.08%
$ 3.48 million $ 9,869
Jan 8, 7 PM $ 0.0₆815
+0.06%
$ 3.48 million $ 9,989
Jan 8, 6 PM $ 0.0₆817
-1.83%
$ 3.49 million $ 9,111
Jan 8, 5 PM $ 0.0₆833
-0.65%
$ 3.56 million $ 10,441
Jan 8, 4 PM $ 0.0₆839
-0.34%
$ 3.58 million $ 10,616
Jan 8, 3 PM $ 0.0₆842
-0.06%
$ 3.59 million $ 10,812
Jan 8, 2 PM $ 0.0₆842
-0.16%
$ 3.59 million $ 11,181
Jan 8, 1 PM $ 0.0₆843
-0.74%
$ 3.6 million $ 11,695
Jan 8, 12 PM $ 0.0₆85
-0.23%
$ 3.63 million $ 12,670
Jan 8, 11 AM $ 0.0₆852
-0.21%
$ 3.63 million $ 13,285
Jan 8, 10 AM $ 0.0₆853
-0.07%
$ 3.64 million $ 13,891
Jan 8, 9 AM $ 0.0₆854
-0.33%
$ 3.64 million $ 14,222
Jan 8, 8 AM $ 0.0₆857
-0.15%
$ 3.66 million $ 13,571
Jan 8, 7 AM $ 0.0₆858
-0.12%
$ 3.66 million $ 13,735
Jan 8, 6 AM $ 0.0₆859
-0.25%
$ 3.67 million $ 14,224
Jan 8, 5 AM $ 0.0₆861
-0.06%
$ 3.68 million $ 14,976
Jan 8, 4 AM $ 0.0₆862
-0.13%
$ 3.68 million $ 15,536
Jan 8, 3 AM $ 0.0₆863
-0.08%
$ 3.68 million $ 15,474
Jan 8, 2 AM $ 0.0₆864
-0.01%
$ 3.69 million $ 16,307
Jan 8, 1 AM $ 0.0₆864
-0.61%
$ 3.69 million $ 16,474
Jan 8, 12 AM $ 0.0₆869
-0.40%
$ 3.71 million $ 16,810
Jan 7, 11 PM $ 0.0₆873
-0.30%
$ 3.72 million $ 17,673
Jan 7, 10 PM $ 0.0₆875
+0.00%
$ 3.74 million $ 17,296
Jan 7, 9 PM $ 0.0₆875
-0.38%
$ 3.73 million $ 17,429
Jan 7, 8 PM $ 0.0₆879
-1.06%
$ 3.75 million $ 16,057
Jan 7, 7 PM $ 0.0₆888
-0.03%
$ 3.79 million $ 15,937
Jan 7, 6 PM $ 0.0₆888
+0.50%
$ 3.79 million $ 15,927
Jan 7, 5 PM $ 0.0₆884
-0.10%
$ 3.77 million $ 15,365
Jan 7, 4 PM $ 0.0₆885
-0.36%
$ 3.78 million $ 15,398
Jan 7, 3 PM $ 0.0₆888
-0.07%
$ 3.79 million $ 17,115
Jan 7, 2 PM $ 0.0₆889
-0.99%
$ 3.79 million $ 17,363
Jan 7, 1 PM $ 0.0₆898
-0.04%
$ 3.83 million $ 17,607
Jan 7, 12 PM $ 0.0₆898
-0.01%
$ 3.83 million $ 17,029
Jan 7, 11 AM $ 0.0₆898
+0.09%
$ 3.83 million $ 17,274
Jan 7, 10 AM $ 0.0₆897
-0.35%
$ 3.83 million $ 17,596
Jan 7, 9 AM $ 0.0₆9
-0.98%
$ 3.84 million $ 17,980
Jan 7, 8 AM $ 0.0₆909
+0.00%
$ 3.88 million $ 17,980
Jan 7, 7 AM $ 0.0₆909
+0.97%
$ 3.88 million $ 18,106
Jan 7, 6 AM $ 0.0₆901
-0.36%
$ 3.84 million $ 17,705
Jan 7, 5 AM $ 0.0₆904
+0.15%
$ 3.86 million $ 17,672
Jan 7, 4 AM $ 0.0₆902
-0.49%
$ 3.85 million $ 18,225
Jan 7, 3 AM $ 0.0₆907
+0.57%
$ 3.87 million $ 19,610
Jan 7, 2 AM $ 0.0₆902
+0.17%
$ 3.85 million $ 20,177
Jan 7, 1 AM $ 0.0₆9
-0.19%
$ 3.84 million $ 20,349
Jan 7, 12 AM $ 0.0₆902
-0.77%
$ 3.85 million $ 21,620
Jan 6, 11 PM $ 0.0₆909
+0.00%
$ 3.88 million $ 21,248
Jan 6, 10 PM $ 0.0₆909
+0.14%
$ 3.88 million $ 20,854
Jan 6, 9 PM $ 0.0₆908
+0.88%
$ 3.87 million $ 21,184