MEX Token Historical Data

MEX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₆9
+0.93%
$ 3.84 million $ 21,013
Jan 6, 7 PM $ 0.0₆891
+0.08%
$ 3.8 million $ 22,649
Jan 6, 6 PM $ 0.0₆891
-0.49%
$ 3.8 million $ 22,932
Jan 6, 5 PM $ 0.0₆895
+0.21%
$ 3.82 million $ 23,355
Jan 6, 4 PM $ 0.0₆893
-2.52%
$ 3.81 million $ 23,044
Jan 6, 3 PM $ 0.0₆916
-0.06%
$ 3.91 million $ 21,392
Jan 6, 2 PM $ 0.0₆917
+0.19%
$ 3.91 million $ 26,104
Jan 6, 1 PM $ 0.0₆915
+0.12%
$ 3.91 million $ 29,802
Jan 6, 12 PM $ 0.0₆914
+1.18%
$ 3.9 million $ 35,433
Jan 6, 11 AM $ 0.0₆903
+0.21%
$ 3.86 million $ 40,426
Jan 6, 10 AM $ 0.0₆901
+0.31%
$ 3.85 million $ 46,276
Jan 6, 9 AM $ 0.0₆899
-0.77%
$ 3.84 million $ 52,931
Jan 6, 8 AM $ 0.0₆906
+0.50%
$ 3.86 million $ 60,794
Jan 6, 7 AM $ 0.0₆901
-1.02%
$ 3.85 million $ 64,945
Jan 6, 6 AM $ 0.0₆91
-0.50%
$ 3.89 million $ 71,276
Jan 6, 5 AM $ 0.0₆915
-0.60%
$ 3.9 million $ 76,203
Jan 6, 4 AM $ 0.0₆92
+0.59%
$ 3.93 million $ 81,585
Jan 6, 3 AM $ 0.0₆915
+0.78%
$ 3.91 million $ 87,173
Jan 6, 2 AM $ 0.0₆908
+0.52%
$ 3.87 million $ 89,801
Jan 6, 1 AM $ 0.0₆903
+0.90%
$ 3.85 million $ 94,414
Jan 6, 12 AM $ 0.0₆895
-0.64%
$ 3.82 million $ 97,223
Jan 5, 11 PM $ 0.0₆901
-0.53%
$ 3.84 million $ 103,360
Jan 5, 10 PM $ 0.0₆906
+0.42%
$ 3.87 million $ 110,035
Jan 5, 9 PM $ 0.0₆902
+1.08%
$ 3.85 million $ 114,594
Jan 5, 8 PM $ 0.0₆892
+0.81%
$ 3.81 million $ 119,810
Jan 5, 7 PM $ 0.0₆885
-0.22%
$ 3.78 million $ 122,408
Jan 5, 6 PM $ 0.0₆887
+1.48%
$ 3.79 million $ 127,799
Jan 5, 5 PM $ 0.0₆874
-0.34%
$ 3.73 million $ 131,263
Jan 5, 4 PM $ 0.0₆877
+0.00%
$ 3.74 million $ 138,014
Jan 5, 3 PM $ 0.0₆877
+0.69%
$ 3.74 million $ 145,296
Jan 5, 2 PM $ 0.0₆871
-0.23%
$ 3.72 million $ 146,412
Jan 5, 1 PM $ 0.0₆873
+0.46%
$ 3.73 million $ 147,923
Jan 5, 12 PM $ 0.0₆869
+0.92%
$ 3.71 million $ 146,978
Jan 5, 11 AM $ 0.0₆861
-0.12%
$ 3.68 million $ 146,234
Jan 5, 10 AM $ 0.0₆862
-0.34%
$ 3.68 million $ 144,440
Jan 5, 9 AM $ 0.0₆865
-0.34%
$ 3.69 million $ 143,108
Jan 5, 8 AM $ 0.0₆868
-0.23%
$ 3.7 million $ 142,567
Jan 5, 7 AM $ 0.0₆87
+0.46%
$ 3.71 million $ 146,936
Jan 5, 6 AM $ 0.0₆866
-0.23%
$ 3.7 million $ 147,228
Jan 5, 5 AM $ 0.0₆868
-0.11%
$ 3.7 million $ 147,596
Jan 5, 4 AM $ 0.0₆869
-0.91%
$ 3.71 million $ 148,226
Jan 5, 3 AM $ 0.0₆877
-0.11%
$ 3.74 million $ 148,465
Jan 5, 2 AM $ 0.0₆878
-0.56%
$ 3.75 million $ 149,818
Jan 5, 1 AM $ 0.0₆883
+1.26%
$ 3.77 million $ 152,595
Jan 5, 12 AM $ 0.0₆872
+0.23%
$ 3.72 million $ 151,335
Jan 4, 11 PM $ 0.0₆87
+0.00%
$ 3.71 million $ 151,502
Jan 4, 10 PM $ 0.0₆87
+0.46%
$ 3.71 million $ 151,558
Jan 4, 9 PM $ 0.0₆866
-0.91%
$ 3.7 million $ 150,284
Jan 4, 8 PM $ 0.0₆874
+0.69%
$ 3.73 million $ 150,472
Jan 4, 7 PM $ 0.0₆868
-0.80%
$ 3.7 million $ 149,938