MEX Token Historical Data

MEX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₆875
-0.23%
$ 3.73 million $ 151,794
Jan 4, 5 PM $ 0.0₆877
-0.23%
$ 3.74 million $ 150,827
Jan 4, 4 PM $ 0.0₆879
+0.34%
$ 3.75 million $ 150,976
Jan 4, 3 PM $ 0.0₆876
+0.11%
$ 3.74 million $ 148,916
Jan 4, 2 PM $ 0.0₆875
+0.23%
$ 3.73 million $ 148,333
Jan 4, 1 PM $ 0.0₆873
-0.34%
$ 3.73 million $ 148,260
Jan 4, 12 PM $ 0.0₆876
+0.69%
$ 3.74 million $ 147,964
Jan 4, 11 AM $ 0.0₆87
-0.34%
$ 3.71 million $ 146,913
Jan 4, 10 AM $ 0.0₆873
+0.11%
$ 3.73 million $ 148,526
Jan 4, 9 AM $ 0.0₆872
+0.46%
$ 3.72 million $ 152,211
Jan 4, 8 AM $ 0.0₆868
-0.11%
$ 3.7 million $ 150,430
Jan 4, 7 AM $ 0.0₆869
-0.11%
$ 3.71 million $ 147,773
Jan 4, 6 AM $ 0.0₆87
-0.68%
$ 3.71 million $ 148,046
Jan 4, 5 AM $ 0.0₆876
+0.00%
$ -- $ 150,463
Jan 4, 4 AM $ 0.0₆876
+0.22%
$ -- $ 148,764
Jan 4, 3 AM $ 0.0₆874
+0.57%
$ -- $ 148,282
Jan 4, 2 AM $ 0.0₆869
-0.22%
$ -- $ 147,696
Jan 4, 1 AM $ 0.0₆871
-0.34%
$ -- $ 147,048
Jan 4, 12 AM $ 0.0₆874
+0.91%
$ -- $ 147,204
Jan 3, 11 PM $ 0.0₆866
-0.23%
$ 3.7 million $ 146,908
Jan 3, 10 PM $ 0.0₆868
-0.23%
$ 3.7 million $ 146,296
Jan 3, 9 PM $ 0.0₆87
-0.22%
$ 3.71 million $ 148,681
Jan 3, 8 PM $ 0.0₆872
+0.00%
$ 3.72 million $ 149,696
Jan 3, 7 PM $ 0.0₆872
+0.68%
$ 3.72 million $ 148,696
Jan 3, 6 PM $ 0.0₆866
-0.11%
$ 3.7 million $ 147,559
Jan 3, 5 PM $ 0.0₆867
-0.11%
$ 3.7 million $ 149,664
Jan 3, 4 PM $ 0.0₆868
+0.68%
$ 3.7 million $ 150,562
Jan 3, 3 PM $ 0.0₆862
-0.46%
$ 3.68 million $ 151,908
Jan 3, 2 PM $ 0.0₆866
+0.00%
$ 3.7 million $ 153,820
Jan 3, 1 PM $ 0.0₆866
+0.55%
$ 3.7 million $ 152,007
Jan 3, 12 PM $ 0.0₆862
+0.32%
$ 3.68 million $ 148,943
Jan 3, 11 AM $ 0.0₆859
+0.21%
$ 3.67 million $ 148,005
Jan 3, 10 AM $ 0.0₆857
-1.52%
$ 3.66 million $ 147,375
Jan 3, 9 AM $ 0.0₆87
+0.54%
$ 3.71 million $ 148,432
Jan 3, 8 AM $ 0.0₆866
+0.21%
$ 3.69 million $ 147,725
Jan 3, 7 AM $ 0.0₆864
-1.45%
$ 3.69 million $ 146,312
Jan 3, 6 AM $ 0.0₆876
+0.45%
$ 3.74 million $ 149,038
Jan 3, 5 AM $ 0.0₆872
-0.64%
$ 3.72 million $ 147,530
Jan 3, 4 AM $ 0.0₆878
+0.42%
$ 3.75 million $ 149,305
Jan 3, 3 AM $ 0.0₆874
+0.06%
$ 3.73 million $ 151,524
Jan 3, 2 AM $ 0.0₆874
+0.31%
$ 3.73 million $ 151,945
Jan 3, 1 AM $ 0.0₆871
+0.96%
$ 3.72 million $ 150,324
Jan 3, 12 AM $ 0.0₆863
+0.09%
$ 3.68 million $ 148,748
Jan 2, 11 PM $ 0.0₆862
-0.02%
$ 3.68 million $ 147,472
Jan 2, 10 PM $ 0.0₆862
-0.09%
$ 3.68 million $ 149,306
Jan 2, 9 PM $ 0.0₆863
+0.35%
$ 3.68 million $ 147,694
Jan 2, 8 PM $ 0.0₆86
+0.53%
$ 3.67 million $ 147,441
Jan 2, 7 PM $ 0.0₆855
-0.13%
$ 3.65 million $ 146,662
Jan 2, 6 PM $ 0.0₆856
-0.30%
$ 3.65 million $ 148,140
Jan 2, 5 PM $ 0.0₆859
+0.49%
$ 3.67 million $ 149,232