MEX Token Historical Data

MEX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0₆855
+0.82%
$ 3.65 million $ 146,856
Jan 2, 3 PM $ 0.0₆848
-0.13%
$ 3.62 million $ 143,817
Jan 2, 2 PM $ 0.0₆849
+0.08%
$ 3.62 million $ 144,207
Jan 2, 1 PM $ 0.0₆848
-0.03%
$ 3.62 million $ 147,932
Jan 2, 12 PM $ 0.0₆848
-0.19%
$ 3.62 million $ 154,268
Jan 2, 11 AM $ 0.0₆85
-0.62%
$ 3.63 million $ 154,880
Jan 2, 10 AM $ 0.0₆855
+0.42%
$ 3.65 million $ 155,559
Jan 2, 9 AM $ 0.0₆852
-0.13%
$ 3.63 million $ 154,029
Jan 2, 8 AM $ 0.0₆853
+0.02%
$ 3.64 million $ 156,641
Jan 2, 7 AM $ 0.0₆853
-0.20%
$ 3.64 million $ 156,974
Jan 2, 6 AM $ 0.0₆854
+0.10%
$ 3.65 million $ 157,870
Jan 2, 5 AM $ 0.0₆853
-0.50%
$ 3.64 million $ 158,088
Jan 2, 4 AM $ 0.0₆858
+0.22%
$ 3.66 million $ 159,326
Jan 2, 3 AM $ 0.0₆856
+0.21%
$ 3.65 million $ 156,813
Jan 2, 2 AM $ 0.0₆854
+0.02%
$ 3.65 million $ 156,279
Jan 2, 1 AM $ 0.0₆854
+0.42%
$ 3.65 million $ 156,216
Jan 2, 12 AM $ 0.0₆851
-0.22%
$ 3.63 million $ 157,810
Jan 1, 11 PM $ 0.0₆853
+0.45%
$ 3.64 million $ 158,255
Jan 1, 10 PM $ 0.0₆848
-0.38%
$ 3.62 million $ 156,710
Jan 1, 9 PM $ 0.0₆852
-0.35%
$ 3.63 million $ 159,423
Jan 1, 8 PM $ 0.0₆855
+0.53%
$ 3.65 million $ 161,488
Jan 1, 7 PM $ 0.0₆85
-0.20%
$ 3.63 million $ 160,178
Jan 1, 6 PM $ 0.0₆852
+0.40%
$ 3.63 million $ 160,960
Jan 1, 5 PM $ 0.0₆848
-0.11%
$ 3.62 million $ 159,816
Jan 1, 4 PM $ 0.0₆849
+0.78%
$ 3.62 million $ 162,140
Jan 1, 3 PM $ 0.0₆842
+0.22%
$ 3.59 million $ 161,401
Jan 1, 2 PM $ 0.0₆84
+0.88%
$ 3.59 million $ 159,526
Jan 1, 1 PM $ 0.0₆833
+0.71%
$ 3.56 million $ 155,009
Jan 1, 12 PM $ 0.0₆827
-0.08%
$ 3.53 million $ 152,467
Jan 1, 11 AM $ 0.0₆828
-0.08%
$ 3.53 million $ 151,890
Jan 1, 10 AM $ 0.0₆828
-0.24%
$ 3.54 million $ 153,444
Jan 1, 9 AM $ 0.0₆83
+0.85%
$ 3.54 million $ 153,763
Jan 1, 8 AM $ 0.0₆823
+0.00%
$ 3.51 million $ 151,014
Jan 1, 7 AM $ 0.0₆823
+0.83%
$ 3.51 million $ 150,390
Jan 1, 6 AM $ 0.0₆817
+0.09%
$ 3.49 million $ 149,865
Jan 1, 5 AM $ 0.0₆816
+0.28%
$ 3.48 million $ 147,913
Jan 1, 4 AM $ 0.0₆813
+0.22%
$ 3.47 million $ 149,884
Jan 1, 3 AM $ 0.0₆812
-0.66%
$ 3.46 million $ 150,019
Jan 1, 2 AM $ 0.0₆817
+0.02%
$ 3.49 million $ 149,263
Jan 1, 1 AM $ 0.0₆817
-0.79%
$ 3.49 million $ 151,952
Jan 1, 12 AM $ 0.0₆823
-0.28%
$ 3.51 million $ 151,741
Dec 31, 11 PM $ 0.0₆826
+0.12%
$ 3.52 million $ 153,173
Dec 31, 10 PM $ 0.0₆824
-0.15%
$ 3.52 million $ 153,001
Dec 31, 9 PM $ 0.0₆826
+0.32%
$ 3.52 million $ 152,706
Dec 31, 8 PM $ 0.0₆823
-0.64%
$ 3.51 million $ 150,387
Dec 31, 7 PM $ 0.0₆828
+0.36%
$ 3.53 million $ 152,525
Dec 31, 6 PM $ 0.0₆825
+0.52%
$ 3.52 million $ 151,268
Dec 31, 5 PM $ 0.0₆821
-1.06%
$ 3.5 million $ 149,172
Dec 31, 4 PM $ 0.0₆83
-0.95%
$ 3.54 million $ 148,647
Dec 31, 3 PM $ 0.0₆838
+0.11%
$ 3.58 million $ 150,238