MEX Token Historical Data

MEX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0₆837
+0.31%
$ 3.57 million $ 148,826
Dec 31, 1 PM $ 0.0₆834
-0.86%
$ 3.56 million $ 149,596
Dec 31, 12 PM $ 0.0₆841
-0.52%
$ 3.59 million $ 153,190
Dec 31, 11 AM $ 0.0₆846
+0.25%
$ 3.61 million $ 153,174
Dec 31, 10 AM $ 0.0₆844
+0.20%
$ 3.6 million $ 151,694
Dec 31, 9 AM $ 0.0₆842
+0.72%
$ 3.59 million $ 151,581
Dec 31, 8 AM $ 0.0₆836
+0.06%
$ 3.57 million $ 151,390
Dec 31, 7 AM $ 0.0₆836
+0.11%
$ 3.57 million $ 153,333
Dec 31, 6 AM $ 0.0₆835
+0.00%
$ 3.56 million $ 153,960
Dec 31, 5 AM $ 0.0₆835
-0.56%
$ 3.56 million $ 154,526
Dec 31, 4 AM $ 0.0₆839
-0.08%
$ 3.58 million $ 154,194
Dec 31, 3 AM $ 0.0₆84
+0.45%
$ 3.59 million $ 156,577
Dec 31, 2 AM $ 0.0₆836
+0.17%
$ 3.57 million $ 158,184
Dec 31, 1 AM $ 0.0₆835
+0.20%
$ 3.56 million $ 156,826
Dec 31, 12 AM $ 0.0₆833
-0.53%
$ 3.56 million $ 157,943
Dec 30, 11 PM $ 0.0₆838
-0.10%
$ 3.58 million $ 160,774
Dec 30, 10 PM $ 0.0₆839
+0.53%
$ 3.58 million $ 162,584
Dec 30, 9 PM $ 0.0₆834
-0.53%
$ 3.56 million $ 162,546
Dec 30, 8 PM $ 0.0₆838
+0.40%
$ 3.58 million $ 164,175
Dec 30, 7 PM $ 0.0₆835
-0.45%
$ 3.56 million $ 163,509
Dec 30, 6 PM $ 0.0₆839
-0.30%
$ 3.58 million $ 164,544
Dec 30, 5 PM $ 0.0₆841
-0.33%
$ 3.59 million $ 165,813
Dec 30, 4 PM $ 0.0₆844
+0.33%
$ 3.6 million $ 166,402
Dec 30, 3 PM $ 0.0₆841
+0.11%
$ 3.59 million $ 167,976
Dec 30, 2 PM $ 0.0₆84
+0.53%
$ 3.59 million $ 168,239
Dec 30, 1 PM $ 0.0₆836
-0.16%
$ 3.57 million $ 167,612
Dec 30, 12 PM $ 0.0₆838
-0.47%
$ 3.58 million $ 167,211
Dec 30, 11 AM $ 0.0₆842
-0.05%
$ 3.59 million $ 169,792
Dec 30, 10 AM $ 0.0₆841
+0.10%
$ 3.59 million $ 170,961
Dec 30, 9 AM $ 0.0₆84
+0.00%
$ 3.59 million $ 171,220
Dec 30, 8 AM $ 0.0₆842
+0.25%
$ 3.6 million $ 170,150
Dec 30, 7 AM $ 0.0₆84
+0.25%
$ 3.58 million $ 168,079
Dec 30, 6 AM $ 0.0₆839
+0.34%
$ 3.58 million $ 168,364
Dec 30, 5 AM $ 0.0₆836
-0.55%
$ 3.57 million $ 167,195
Dec 30, 4 AM $ 0.0₆841
+0.74%
$ 3.59 million $ 165,902
Dec 30, 3 AM $ 0.0₆834
+0.76%
$ 3.56 million $ 161,967
Dec 30, 2 AM $ 0.0₆828
-0.84%
$ 3.53 million $ 160,292
Dec 30, 1 AM $ 0.0₆835
+0.00%
$ 3.56 million $ 161,448
Dec 30, 12 AM $ 0.0₆835
-1.44%
$ 3.56 million $ 161,002
Dec 29, 11 PM $ 0.0₆847
+0.14%
$ 3.61 million $ 159,655
Dec 29, 10 PM $ 0.0₆846
-0.17%
$ 3.61 million $ 156,836
Dec 29, 9 PM $ 0.0₆847
+1.66%
$ 3.62 million $ 153,774
Dec 29, 8 PM $ 0.0₆833
-2.28%
$ 3.56 million $ 150,503
Dec 29, 7 PM $ 0.0₆852
-1.14%
$ 3.64 million $ 153,915
Dec 29, 6 PM $ 0.0₆86
-0.13%
$ 3.67 million $ 155,202
Dec 29, 5 PM $ 0.0₆862
-0.68%
$ 3.68 million $ 153,326
Dec 29, 4 PM $ 0.0₆868
-0.71%
$ 3.7 million $ 155,862
Dec 29, 3 PM $ 0.0₆874
+0.20%
$ 3.73 million $ 155,668
Dec 29, 2 PM $ 0.0₆872
+0.35%
$ 3.72 million $ 155,718
Dec 29, 1 PM $ 0.0₆869
-0.75%
$ 3.71 million $ 154,284