MEX Token Historical Data

MEX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0₆876
-0.79%
$ 3.74 million $ 155,482
Dec 29, 11 AM $ 0.0₆883
+0.14%
$ 3.77 million $ 154,144
Dec 29, 10 AM $ 0.0₆882
-0.44%
$ 3.76 million $ 152,848
Dec 29, 9 AM $ 0.0₆885
-0.79%
$ 3.78 million $ 154,212
Dec 29, 8 AM $ 0.0₆892
-0.31%
$ 3.81 million $ 155,154
Dec 29, 7 AM $ 0.0₆894
-0.42%
$ 3.82 million $ 155,559
Dec 29, 6 AM $ 0.0₆898
-0.27%
$ 3.83 million $ 154,373
Dec 29, 5 AM $ 0.0₆9
+0.22%
$ 3.84 million $ 155,190
Dec 29, 4 AM $ 0.0₆899
+0.66%
$ 3.84 million $ 156,769
Dec 29, 3 AM $ 0.0₆893
+0.31%
$ 3.81 million $ 157,103
Dec 29, 2 AM $ 0.0₆89
+0.00%
$ 3.8 million $ 157,080
Dec 29, 1 AM $ 0.0₆889
-0.01%
$ 3.79 million $ 155,665
Dec 29, 12 AM $ 0.0₆889
-0.01%
$ 3.8 million $ 155,605
Dec 28, 11 PM $ 0.0₆889
-0.09%
$ 3.79 million $ 155,191
Dec 28, 10 PM $ 0.0₆89
+0.62%
$ 3.8 million $ 156,274
Dec 28, 9 PM $ 0.0₆884
+0.00%
$ 3.77 million $ 157,382
Dec 28, 8 PM $ 0.0₆884
-0.87%
$ 3.77 million $ 155,789
Dec 28, 7 PM $ 0.0₆892
+0.15%
$ 3.81 million $ 155,410
Dec 28, 6 PM $ 0.0₆891
-0.43%
$ 3.8 million $ 154,621
Dec 28, 5 PM $ 0.0₆893
-0.72%
$ 3.81 million $ 156,348
Dec 28, 4 PM $ 0.0₆901
-0.14%
$ 3.85 million $ 156,829
Dec 28, 3 PM $ 0.0₆903
+0.21%
$ 3.85 million $ 156,706
Dec 28, 2 PM $ 0.0₆901
-0.26%
$ 3.84 million $ 156,637
Dec 28, 1 PM $ 0.0₆903
-1.59%
$ 3.85 million $ 156,835
Dec 28, 12 PM $ 0.0₆918
-0.30%
$ 3.92 million $ 159,831
Dec 28, 11 AM $ 0.0₆921
-0.31%
$ 3.93 million $ 160,828
Dec 28, 10 AM $ 0.0₆923
+0.08%
$ 3.94 million $ 161,537
Dec 28, 9 AM $ 0.0₆923
-0.20%
$ 3.94 million $ 161,538
Dec 28, 8 AM $ 0.0₆924
-0.69%
$ 3.95 million $ 159,751
Dec 28, 7 AM $ 0.0₆931
+1.24%
$ 3.97 million $ 161,630
Dec 28, 6 AM $ 0.0₆919
-0.21%
$ 3.92 million $ 161,055
Dec 28, 5 AM $ 0.0₆921
+0.32%
$ 3.93 million $ 160,504
Dec 28, 4 AM $ 0.0₆918
-0.33%
$ 3.92 million $ 159,668
Dec 28, 3 AM $ 0.0₆921
-0.11%
$ 3.93 million $ 159,131
Dec 28, 2 AM $ 0.0₆922
+0.31%
$ 3.93 million $ 159,016
Dec 28, 1 AM $ 0.0₆919
+0.20%
$ 3.92 million $ 159,700
Dec 28, 12 AM $ 0.0₆92
+0.52%
$ 3.93 million $ 159,368
Dec 27, 11 PM $ 0.0₆915
+0.25%
$ 3.9 million $ 157,668
Dec 27, 10 PM $ 0.0₆913
+0.38%
$ 3.9 million $ 155,916
Dec 27, 9 PM $ 0.0₆91
+0.20%
$ 3.88 million $ 156,942
Dec 27, 8 PM $ 0.0₆908
-0.10%
$ 3.87 million $ 157,096
Dec 27, 7 PM $ 0.0₆908
+0.17%
$ 3.88 million $ 160,170
Dec 27, 6 PM $ 0.0₆907
-0.27%
$ 3.87 million $ 160,398
Dec 27, 5 PM $ 0.0₆91
+0.00%
$ 3.88 million $ 158,995
Dec 27, 4 PM $ 0.0₆91
-0.40%
$ 3.88 million $ 157,826
Dec 27, 3 PM $ 0.0₆913
+0.40%
$ 3.9 million $ 159,166
Dec 27, 2 PM $ 0.0₆909
-0.39%
$ 3.88 million $ 158,578
Dec 27, 1 PM $ 0.0₆913
+0.22%
$ 3.9 million $ 157,961
Dec 27, 12 PM $ 0.0₆912
-0.39%
$ 3.89 million $ 156,224
Dec 27, 11 AM $ 0.0₆915
+0.20%
$ 3.91 million $ 154,433