MEX Token Historical Data

MEX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0₆914
-0.51%
$ 3.9 million $ 154,115
Dec 27, 9 AM $ 0.0₆918
+0.15%
$ 3.92 million $ 156,457
Dec 27, 8 AM $ 0.0₆917
+0.19%
$ 3.91 million $ 156,980
Dec 27, 7 AM $ 0.0₆915
+0.00%
$ 3.91 million $ 156,410
Dec 27, 6 AM $ 0.0₆915
+0.06%
$ 3.91 million $ 154,318
Dec 27, 5 AM $ 0.0₆915
+0.16%
$ 3.9 million $ 153,400
Dec 27, 4 AM $ 0.0₆913
+0.03%
$ 3.9 million $ 153,077
Dec 27, 3 AM $ 0.0₆913
+0.27%
$ 3.9 million $ 154,167
Dec 27, 2 AM $ 0.0₆91
+0.25%
$ 3.89 million $ 151,847
Dec 27, 1 AM $ 0.0₆909
+0.31%
$ 3.88 million $ 149,751
Dec 27, 12 AM $ 0.0₆906
+0.15%
$ 3.87 million $ 150,626
Dec 26, 11 PM $ 0.0₆904
-0.38%
$ 3.86 million $ 150,660
Dec 26, 10 PM $ 0.0₆908
+0.01%
$ 3.87 million $ 152,622
Dec 26, 9 PM $ 0.0₆908
-0.02%
$ 3.87 million $ 150,043
Dec 26, 8 PM $ 0.0₆908
-0.59%
$ 3.88 million $ 147,512
Dec 26, 7 PM $ 0.0₆913
+0.26%
$ 3.9 million $ 146,638
Dec 26, 6 PM $ 0.0₆911
+0.43%
$ 3.89 million $ 146,447
Dec 26, 5 PM $ 0.0₆907
-0.60%
$ 3.87 million $ 146,274
Dec 26, 4 PM $ 0.0₆913
-0.19%
$ 3.89 million $ 146,241
Dec 26, 3 PM $ 0.0₆913
-0.41%
$ 3.9 million $ 146,024
Dec 26, 2 PM $ 0.0₆917
-0.53%
$ 3.92 million $ 146,312
Dec 26, 1 PM $ 0.0₆923
+0.32%
$ 3.94 million $ 148,850
Dec 26, 12 PM $ 0.0₆92
-0.23%
$ 3.93 million $ 147,315
Dec 26, 11 AM $ 0.0₆922
-0.05%
$ 3.94 million $ 148,966
Dec 26, 10 AM $ 0.0₆922
-0.46%
$ 3.94 million $ 150,034
Dec 26, 9 AM $ 0.0₆927
+0.09%
$ 3.96 million $ 149,311
Dec 26, 8 AM $ 0.0₆926
-0.30%
$ 3.95 million $ 150,297
Dec 26, 7 AM $ 0.0₆929
+0.21%
$ 3.96 million $ 152,282
Dec 26, 6 AM $ 0.0₆927
-0.22%
$ 3.96 million $ 151,828
Dec 26, 5 AM $ 0.0₆929
+0.03%
$ 3.96 million $ 152,526
Dec 26, 4 AM $ 0.0₆928
-0.05%
$ 3.96 million $ 152,326
Dec 26, 3 AM $ 0.0₆929
-0.66%
$ 3.96 million $ 152,414
Dec 26, 2 AM $ 0.0₆935
+1.53%
$ 3.99 million $ 154,050
Dec 26, 1 AM $ 0.0₆921
+0.55%
$ 3.93 million $ 152,552
Dec 26, 12 AM $ 0.0₆916
-0.73%
$ 3.91 million $ 152,031
Dec 25, 11 PM $ 0.0₆923
-0.47%
$ 3.94 million $ 154,469
Dec 25, 10 PM $ 0.0₆928
-0.82%
$ 3.96 million $ 153,414
Dec 25, 9 PM $ 0.0₆936
-0.11%
$ 3.99 million $ 155,444
Dec 25, 8 PM $ 0.0₆937
+0.10%
$ 4 million $ 157,062
Dec 25, 7 PM $ 0.0₆936
-0.51%
$ 3.99 million $ 157,938
Dec 25, 6 PM $ 0.0₆941
+0.32%
$ 4.01 million $ 157,871
Dec 25, 5 PM $ 0.0₆938
-0.16%
$ 4 million $ 157,721
Dec 25, 4 PM $ 0.0₆939
+0.40%
$ 4.01 million $ 159,055
Dec 25, 3 PM $ 0.0₆935
+0.29%
$ 3.99 million $ 159,141
Dec 25, 2 PM $ 0.0₆935
+0.29%
$ 3.99 million $ 157,679
Dec 25, 1 PM $ 0.0₆932
-0.69%
$ 3.98 million $ 157,132
Dec 25, 12 PM $ 0.0₆938
+0.59%
$ 4 million $ 158,105
Dec 25, 11 AM $ 0.0₆933
+0.23%
$ 3.98 million $ 157,234
Dec 25, 10 AM $ 0.0₆93
-0.79%
$ 3.97 million $ 156,772
Dec 25, 9 AM $ 0.0₆938
+0.01%
$ 4 million $ 156,568