MEX Token Historical Data

MEX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0₆938
+0.59%
$ 4 million $ 156,787
Dec 25, 7 AM $ 0.0₆932
-0.13%
$ 3.98 million $ 157,004
Dec 25, 6 AM $ 0.0₆934
+0.22%
$ 3.98 million $ 157,966
Dec 25, 5 AM $ 0.0₆932
-0.33%
$ 3.98 million $ 156,546
Dec 25, 4 AM $ 0.0₆934
+0.51%
$ 3.99 million $ 158,088
Dec 25, 3 AM $ 0.0₆93
+0.13%
$ 3.97 million $ 157,357
Dec 25, 2 AM $ 0.0₆929
-0.31%
$ 3.96 million $ 158,138
Dec 25, 1 AM $ 0.0₆932
+0.01%
$ 3.98 million $ 159,405
Dec 25, 12 AM $ 0.0₆932
-0.54%
$ 3.98 million $ 157,829
Dec 24, 11 PM $ 0.0₆937
+0.04%
$ 4 million $ 156,340
Dec 24, 10 PM $ 0.0₆936
+0.55%
$ 4 million $ 157,431
Dec 24, 9 PM $ 0.0₆934
+0.23%
$ 3.99 million $ 155,677
Dec 24, 8 PM $ 0.0₆932
+0.18%
$ 3.98 million $ 155,805
Dec 24, 7 PM $ 0.0₆93
-0.26%
$ 3.97 million $ 154,473
Dec 24, 6 PM $ 0.0₆932
-0.19%
$ 3.98 million $ 156,615
Dec 24, 5 PM $ 0.0₆934
-0.32%
$ 3.99 million $ 156,654
Dec 24, 4 PM $ 0.0₆937
-0.46%
$ 4 million $ 157,487
Dec 24, 3 PM $ 0.0₆941
+0.07%
$ 4.02 million $ 158,330
Dec 24, 2 PM $ 0.0₆941
+0.09%
$ 4.02 million $ 161,379
Dec 24, 1 PM $ 0.0₆94
+0.12%
$ 4.01 million $ 160,687
Dec 24, 12 PM $ 0.0₆939
-0.34%
$ 4.02 million $ 161,555
Dec 24, 11 AM $ 0.0₆943
+0.21%
$ 4.03 million $ 160,439
Dec 24, 10 AM $ 0.0₆941
+1.10%
$ 4.01 million $ 161,595
Dec 24, 9 AM $ 0.0₆93
+0.81%
$ 3.97 million $ 160,648
Dec 24, 8 AM $ 0.0₆923
-0.71%
$ 3.94 million $ 159,505
Dec 24, 7 AM $ 0.0₆929
+0.94%
$ 3.97 million $ 158,775
Dec 24, 6 AM $ 0.0₆921
-0.21%
$ 3.93 million $ 159,167
Dec 24, 5 AM $ 0.0₆923
-0.51%
$ 3.94 million $ 160,834
Dec 24, 4 AM $ 0.0₆928
+0.10%
$ 3.96 million $ 159,993
Dec 24, 3 AM $ 0.0₆927
-0.07%
$ 3.96 million $ 159,028
Dec 24, 2 AM $ 0.0₆928
-0.46%
$ 3.96 million $ 158,497
Dec 24, 1 AM $ 0.0₆932
+0.12%
$ 3.98 million $ 157,955
Dec 24, 12 AM $ 0.0₆931
-0.06%
$ 3.98 million $ 158,265
Dec 23, 11 PM $ 0.0₆932
+0.07%
$ 3.98 million $ 159,769
Dec 23, 10 PM $ 0.0₆931
-0.32%
$ 3.97 million $ 160,461
Dec 23, 9 PM $ 0.0₆934
-0.34%
$ 3.99 million $ 159,541
Dec 23, 8 PM $ 0.0₆939
+0.53%
$ 4.01 million $ 161,391
Dec 23, 7 PM $ 0.0₆934
-0.06%
$ 3.98 million $ 162,260
Dec 23, 6 PM $ 0.0₆934
+0.01%
$ 3.99 million $ 163,230
Dec 23, 5 PM $ 0.0₆934
-0.11%
$ 3.99 million $ 161,836
Dec 23, 4 PM $ 0.0₆935
+0.78%
$ 3.99 million $ 162,014
Dec 23, 3 PM $ 0.0₆928
+0.04%
$ 3.96 million $ 159,741
Dec 23, 2 PM $ 0.0₆927
+0.11%
$ 3.96 million $ 158,377
Dec 23, 1 PM $ 0.0₆926
+0.04%
$ 3.95 million $ 158,667
Dec 23, 12 PM $ 0.0₆926
+0.09%
$ 3.95 million $ 157,763
Dec 23, 11 AM $ 0.0₆925
+0.03%
$ 3.95 million $ 158,932
Dec 23, 10 AM $ 0.0₆925
-0.20%
$ 3.95 million $ 157,709
Dec 23, 9 AM $ 0.0₆926
-0.45%
$ 3.95 million $ 157,109
Dec 23, 8 AM $ 0.0₆931
+0.43%
$ 3.97 million $ 158,218
Dec 23, 7 AM $ 0.0₆927
-1.05%
$ 3.96 million $ 158,118