MEX Token Historical Data

MEX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0₆937
-0.21%
$ 4 million $ 158,046
Dec 23, 5 AM $ 0.0₆939
+0.06%
$ 4.01 million $ 158,430
Dec 23, 4 AM $ 0.0₆942
-0.93%
$ 4.02 million $ 161,079
Dec 23, 3 AM $ 0.0₆951
+0.11%
$ 4.06 million $ 160,981
Dec 23, 2 AM $ 0.0₆95
+0.01%
$ 4.05 million $ 159,320
Dec 23, 1 AM $ 0.0₆95
-0.58%
$ 4.05 million $ 159,153
Dec 23, 12 AM $ 0.0₆955
+0.11%
$ 4.08 million $ 159,261
Dec 22, 11 PM $ 0.0₆954
-0.43%
$ 4.07 million $ 158,878
Dec 22, 10 PM $ 0.0₆958
-0.08%
$ 4.09 million $ 158,759
Dec 22, 9 PM $ 0.0₆959
+0.06%
$ 4.09 million $ 158,432
Dec 22, 8 PM $ 0.0₆958
-0.35%
$ 4.09 million $ 157,139
Dec 22, 7 PM $ 0.0₆962
-0.98%
$ 4.11 million $ 153,891
Dec 22, 6 PM $ 0.0₆971
+0.11%
$ 4.14 million $ 153,453
Dec 22, 5 PM $ 0.0₆97
-1.89%
$ 4.14 million $ 152,688
Dec 22, 4 PM $ 0.0₆989
+0.21%
$ 4.22 million $ 152,906
Dec 22, 3 PM $ 0.0₆986
-0.76%
$ 4.21 million $ 152,487
Dec 22, 2 PM $ 0.0₆994
-0.01%
$ 4.24 million $ 153,133
Dec 22, 1 PM $ 0.0₆994
-0.47%
$ 4.24 million $ 152,471
Dec 22, 12 PM $ 0.0₆999
+0.45%
$ 4.26 million $ 154,839
Dec 22, 11 AM $ 0.0₆994
-0.12%
$ 4.24 million $ 154,374
Dec 22, 10 AM $ 0.0₆996
+0.39%
$ 4.25 million $ 152,991
Dec 22, 9 AM $ 0.0₆992
+0.12%
$ 4.23 million $ 152,720
Dec 22, 8 AM $ 0.0₆99
-0.03%
$ 4.23 million $ 151,818
Dec 22, 7 AM $ 0.0₆99
+0.27%
$ 4.23 million $ 149,828
Dec 22, 6 AM $ 0.0₆987
-0.18%
$ 4.21 million $ 147,822
Dec 22, 5 AM $ 0.0₆99
+0.21%
$ 4.22 million $ 146,064
Dec 22, 4 AM $ 0.0₆987
-0.17%
$ 4.21 million $ 144,595
Dec 22, 3 AM $ 0.0₆986
-0.14%
$ 4.21 million $ 145,502
Dec 22, 2 AM $ 0.0₆987
-0.43%
$ 4.21 million $ 146,170
Dec 22, 1 AM $ 0.0₆991
-0.53%
$ 4.23 million $ 147,555
Dec 22, 12 AM $ 0.0₆996
+0.57%
$ 4.25 million $ 148,655
Dec 21, 11 PM $ 0.0₆991
+0.37%
$ 4.23 million $ 148,411
Dec 21, 10 PM $ 0.0₆987
+0.31%
$ 4.21 million $ 147,711
Dec 21, 9 PM $ 0.0₆983
-0.57%
$ 4.2 million $ 147,865
Dec 21, 8 PM $ 0.0₆989
+0.09%
$ 4.22 million $ 148,764
Dec 21, 7 PM $ 0.0₆988
+0.03%
$ 4.22 million $ 152,213
Dec 21, 6 PM $ 0.0₆988
-0.10%
$ 4.21 million $ 153,330
Dec 21, 5 PM $ 0.0₆989
+0.14%
$ 4.22 million $ 152,307
Dec 21, 4 PM $ 0.0₆987
+0.60%
$ 4.21 million $ 154,685
Dec 21, 3 PM $ 0.0₆982
+0.29%
$ 4.19 million $ 153,012
Dec 21, 2 PM $ 0.0₆979
-0.20%
$ 4.18 million $ 152,774
Dec 21, 1 PM $ 0.0₆98
-1.23%
$ 4.18 million $ 152,659
Dec 21, 12 PM $ 0.0₆993
-0.17%
$ 4.24 million $ 153,218
Dec 21, 11 AM $ 0.0₆994
-0.55%
$ 4.24 million $ 152,284
Dec 21, 10 AM $ 0.0₆999
+0.00%
$ 4.27 million $ 154,962
Dec 21, 9 AM $ 0.0₆999
-0.16%
$ 4.27 million $ 155,876
Dec 21, 8 AM $ 0.0₅1
+0.37%
$ 4.27 million $ 157,331
Dec 21, 7 AM $ 0.0₆997
-0.32%
$ 4.26 million $ 157,286
Dec 21, 6 AM $ 0.0₅1
+0.12%
$ 4.27 million $ 158,472
Dec 21, 5 AM $ 0.0₆999
+0.12%
$ 4.26 million $ 158,566