MEX Token Historical Data

MEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0₆392
+1.03%
$ 1.67 million $ 17,120
Mar 7, 3 AM $ 0.0₆388
+0.00%
$ 1.66 million $ 17,050
Mar 7, 2 AM $ 0.0₆388
-1.02%
$ 1.66 million $ 17,061
Mar 7, 1 AM $ 0.0₆391
-0.76%
$ 1.67 million $ 17,321
Mar 7, 12 AM $ 0.0₆393
+1.29%
$ 1.68 million $ 17,296
Mar 6, 11 PM $ 0.0₆388
+0.26%
$ 1.66 million $ 17,288
Mar 6, 10 PM $ 0.0₆387
+1.04%
$ 1.65 million $ 17,254
Mar 6, 9 PM $ 0.0₆383
-1.03%
$ 1.63 million $ 17,409
Mar 6, 8 PM $ 0.0₆387
+0.00%
$ 1.65 million $ 17,527
Mar 6, 7 PM $ 0.0₆386
+1.58%
$ 1.65 million $ 17,723
Mar 6, 6 PM $ 0.0₆381
+0.26%
$ 1.63 million $ 15,513
Mar 6, 5 PM $ 0.0₆382
+0.00%
$ 1.63 million $ 15,693
Mar 6, 4 PM $ 0.0₆381
+0.26%
$ 1.63 million $ 15,848
Mar 6, 3 PM $ 0.0₆381
-0.52%
$ 1.63 million $ 15,767
Mar 6, 2 PM $ 0.0₆383
-0.52%
$ 1.63 million $ 15,680
Mar 6, 1 PM $ 0.0₆385
+1.05%
$ 1.64 million $ 15,402
Mar 6, 12 PM $ 0.0₆381
-0.52%
$ 1.63 million $ 15,280
Mar 6, 11 AM $ 0.0₆383
-0.52%
$ 1.63 million $ 15,117
Mar 6, 10 AM $ 0.0₆385
-1.03%
$ 1.64 million $ 14,954
Mar 6, 9 AM $ 0.0₆39
-0.51%
$ 1.66 million $ 14,940
Mar 6, 8 AM $ 0.0₆392
+0.51%
$ 1.67 million $ 14,914
Mar 6, 7 AM $ 0.0₆39
+1.30%
$ 1.66 million $ 14,815
Mar 6, 6 AM $ 0.0₆386
+0.78%
$ 1.65 million $ 14,851
Mar 6, 5 AM $ 0.0₆383
-0.52%
$ 1.63 million $ 14,651
Mar 6, 4 AM $ 0.0₆384
-0.78%
$ 1.64 million $ 14,580
Mar 6, 3 AM $ 0.0₆386
+0.52%
$ 1.65 million $ 14,526
Mar 6, 2 AM $ 0.0₆384
+0.26%
$ 1.64 million $ 14,466
Mar 6, 1 AM $ 0.0₆383
+0.00%
$ 1.63 million $ 14,288
Mar 6, 12 AM $ 0.0₆383
+0.52%
$ 1.63 million $ 14,103
Mar 5, 11 PM $ 0.0₆381
-0.78%
$ 1.63 million $ 14,178
Mar 5, 10 PM $ 0.0₆383
-0.52%
$ 1.63 million $ 14,300
Mar 5, 9 PM $ 0.0₆385
+0.52%
$ 1.64 million $ 14,199
Mar 5, 8 PM $ 0.0₆383
+0.52%
$ 1.63 million $ 13,955
Mar 5, 7 PM $ 0.0₆381
-0.78%
$ 1.63 million $ 13,560
Mar 5, 6 PM $ 0.0₆384
-0.26%
$ 1.64 million $ 13,333
Mar 5, 5 PM $ 0.0₆385
-0.77%
$ 1.64 million $ 13,033
Mar 5, 4 PM $ 0.0₆388
-1.02%
$ 1.66 million $ 12,836
Mar 5, 3 PM $ 0.0₆391
-0.51%
$ 1.67 million $ 12,921
Mar 5, 2 PM $ 0.0₆394
+0.25%
$ 1.68 million $ 12,669
Mar 5, 1 PM $ 0.0₆392
+0.00%
$ 1.67 million $ 12,628
Mar 5, 12 PM $ 0.0₆393
+0.26%
$ 1.68 million $ 12,684
Mar 5, 11 AM $ 0.0₆392
-0.76%
$ 1.67 million $ 12,771
Mar 5, 10 AM $ 0.0₆395
+0.77%
$ 1.69 million $ 14,760
Mar 5, 9 AM $ 0.0₆392
+0.26%
$ 1.67 million $ 14,623
Mar 5, 8 AM $ 0.0₆391
+0.77%
$ 1.67 million $ 14,398
Mar 5, 7 AM $ 0.0₆388
+0.00%
$ 1.66 million $ 14,665
Mar 5, 6 AM $ 0.0₆388
-0.26%
$ 1.66 million $ 14,936
Mar 5, 5 AM $ 0.0₆39
+0.52%
$ 1.66 million $ 14,920
Mar 5, 4 AM $ 0.0₆388
+0.00%
$ 1.66 million $ 14,931
Mar 5, 3 AM $ 0.0₆388
+0.00%
$ 1.66 million $ 14,903