MEX Token Historical Data

MEX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0₆998
+0.01%
$ 4.26 million $ 158,542
Dec 21, 3 AM $ 0.0₆998
+0.35%
$ 4.26 million $ 158,165
Dec 21, 2 AM $ 0.0₆994
-0.38%
$ 4.24 million $ 157,281
Dec 21, 1 AM $ 0.0₆998
-0.93%
$ 4.26 million $ 155,265
Dec 21, 12 AM $ 0.0₅101
+0.08%
$ 4.3 million $ 156,403
Dec 20, 11 PM $ 0.0₅101
+0.25%
$ 4.3 million $ 154,653
Dec 20, 10 PM $ 0.0₅1
-0.26%
$ 4.29 million $ 155,562
Dec 20, 9 PM $ 0.0₅101
+0.31%
$ 4.3 million $ 155,636
Dec 20, 8 PM $ 0.0₅1
-0.27%
$ 4.28 million $ 157,529
Dec 20, 7 PM $ 0.0₅101
+0.09%
$ 4.3 million $ 157,921
Dec 20, 6 PM $ 0.0₅101
-0.18%
$ 4.3 million $ 157,801
Dec 20, 5 PM $ 0.0₅101
+0.33%
$ 4.31 million $ 158,677
Dec 20, 4 PM $ 0.0₅101
+0.02%
$ 4.29 million $ 157,350
Dec 20, 3 PM $ 0.0₅1
-0.05%
$ 4.29 million $ 157,413
Dec 20, 2 PM $ 0.0₅1
-0.10%
$ 4.29 million $ 156,365
Dec 20, 1 PM $ 0.0₅101
+0.09%
$ 4.29 million $ 158,062
Dec 20, 12 PM $ 0.0₅101
+0.45%
$ 4.29 million $ 157,995
Dec 20, 11 AM $ 0.0₅1
-0.09%
$ 4.27 million $ 155,178
Dec 20, 10 AM $ 0.0₅1
+0.10%
$ 4.28 million $ 154,457
Dec 20, 9 AM $ 0.0₅1
-0.91%
$ 4.27 million $ 153,535
Dec 20, 8 AM $ 0.0₅101
+0.22%
$ 4.31 million $ 155,246
Dec 20, 7 AM $ 0.0₅101
+0.33%
$ 4.3 million $ 154,744
Dec 20, 6 AM $ 0.0₅1
-0.36%
$ 4.29 million $ 156,984
Dec 20, 5 AM $ 0.0₅101
-0.32%
$ 4.3 million $ 156,126
Dec 20, 4 AM $ 0.0₅101
-0.21%
$ 4.32 million $ 157,226
Dec 20, 3 AM $ 0.0₅101
-0.17%
$ 4.33 million $ 157,823
Dec 20, 2 AM $ 0.0₅102
-0.25%
$ 4.33 million $ 159,853
Dec 20, 1 AM $ 0.0₅102
-0.08%
$ 4.34 million $ 160,283
Dec 20, 12 AM $ 0.0₅102
+0.18%
$ 4.35 million $ 163,476
Dec 19, 11 PM $ 0.0₅102
+0.10%
$ 4.34 million $ 163,183
Dec 19, 10 PM $ 0.0₅102
-0.60%
$ 4.34 million $ 161,552
Dec 19, 9 PM $ 0.0₅102
-0.01%
$ 4.36 million $ 162,071
Dec 19, 8 PM $ 0.0₅102
-0.61%
$ 4.36 million $ 161,219
Dec 19, 7 PM $ 0.0₅103
+1.22%
$ 4.39 million $ 162,555
Dec 19, 6 PM $ 0.0₅102
-0.05%
$ 4.33 million $ 161,478
Dec 19, 5 PM $ 0.0₅102
-1.02%
$ 4.33 million $ 161,267
Dec 19, 4 PM $ 0.0₅103
+0.89%
$ 4.38 million $ 164,314
Dec 19, 3 PM $ 0.0₅102
-0.05%
$ 4.34 million $ 161,624
Dec 19, 2 PM $ 0.0₅102
+0.67%
$ 4.34 million $ 161,410
Dec 19, 1 PM $ 0.0₅101
-0.14%
$ 4.31 million $ 161,169
Dec 19, 12 PM $ 0.0₅101
-0.09%
$ 4.32 million $ 162,813
Dec 19, 11 AM $ 0.0₅101
-0.09%
$ 4.32 million $ 165,242
Dec 19, 10 AM $ 0.0₅101
+0.00%
$ 4.33 million $ 163,191
Dec 19, 9 AM $ 0.0₅101
+0.15%
$ 4.32 million $ 162,976
Dec 19, 8 AM $ 0.0₅101
+0.72%
$ 4.32 million $ 160,900
Dec 19, 7 AM $ 0.0₅101
-0.07%
$ 4.29 million $ 160,867
Dec 19, 6 AM $ 0.0₅101
-0.03%
$ 4.3 million $ 158,075
Dec 19, 5 AM $ 0.0₅101
+0.10%
$ 4.3 million $ 159,463
Dec 19, 4 AM $ 0.0₅101
-0.27%
$ 4.29 million $ 158,670
Dec 19, 3 AM $ 0.0₅101
+1.69%
$ 4.3 million $ 159,032