MEX Token Historical Data

MEX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0₆992
-0.09%
$ 4.23 million $ 156,455
Dec 19, 1 AM $ 0.0₆993
+0.00%
$ 4.24 million $ 155,638
Dec 19, 12 AM $ 0.0₆993
-0.52%
$ 4.24 million $ 154,530
Dec 18, 11 PM $ 0.0₆998
-0.33%
$ 4.26 million $ 154,409
Dec 18, 10 PM $ 0.0₅1
+0.32%
$ 4.27 million $ 154,636
Dec 18, 9 PM $ 0.0₆998
+1.05%
$ 4.26 million $ 154,564
Dec 18, 8 PM $ 0.0₆988
+0.00%
$ 4.22 million $ 153,200
Dec 18, 7 PM $ 0.0₆988
-1.87%
$ 4.22 million $ 152,905
Dec 18, 6 PM $ 0.0₅1
-1.16%
$ 4.27 million $ 155,212
Dec 18, 5 PM $ 0.0₅101
-1.56%
$ 4.32 million $ 155,558
Dec 18, 4 PM $ 0.0₅103
+0.00%
$ 4.39 million $ 157,864
Dec 18, 3 PM $ 0.0₅103
+1.01%
$ 4.39 million $ 158,769
Dec 18, 2 PM $ 0.0₅102
-0.44%
$ 4.34 million $ 158,124
Dec 18, 1 PM $ 0.0₅102
+1.43%
$ 4.36 million $ 156,533
Dec 18, 12 PM $ 0.0₅101
+0.08%
$ 4.3 million $ 153,374
Dec 18, 11 AM $ 0.0₅101
-0.10%
$ 4.3 million $ 154,717
Dec 18, 10 AM $ 0.0₅101
+0.30%
$ 4.29 million $ 155,512
Dec 18, 9 AM $ 0.0₅1
+0.33%
$ 4.28 million $ 154,664
Dec 18, 8 AM $ 0.0₆999
-0.22%
$ 4.26 million $ 153,942
Dec 18, 7 AM $ 0.0₅1
+0.26%
$ 4.27 million $ 155,415
Dec 18, 6 AM $ 0.0₆999
+0.02%
$ 4.26 million $ 155,554
Dec 18, 5 AM $ 0.0₆999
-0.36%
$ 4.26 million $ 156,514
Dec 18, 4 AM $ 0.0₅1
+0.35%
$ 4.28 million $ 158,363
Dec 18, 3 AM $ 0.0₆999
-0.73%
$ 4.26 million $ 156,682
Dec 18, 2 AM $ 0.0₅101
+0.27%
$ 4.3 million $ 156,470
Dec 18, 1 AM $ 0.0₅1
-0.58%
$ 4.29 million $ 154,962
Dec 18, 12 AM $ 0.0₅101
+0.46%
$ 4.31 million $ 156,306
Dec 17, 11 PM $ 0.0₅101
-1.21%
$ 4.29 million $ 155,711
Dec 17, 10 PM $ 0.0₅102
+0.03%
$ 4.34 million $ 157,591
Dec 17, 9 PM $ 0.0₅102
+0.50%
$ 4.34 million $ 157,622
Dec 17, 8 PM $ 0.0₅101
-0.16%
$ 4.32 million $ 156,551
Dec 17, 7 PM $ 0.0₅101
+0.03%
$ 4.33 million $ 157,071
Dec 17, 6 PM $ 0.0₅101
-1.06%
$ 4.32 million $ 154,218
Dec 17, 5 PM $ 0.0₅102
-0.54%
$ 4.37 million $ 154,083
Dec 17, 4 PM $ 0.0₅103
-1.11%
$ 4.39 million $ 153,850
Dec 17, 3 PM $ 0.0₅104
-1.28%
$ 4.44 million $ 154,984
Dec 17, 2 PM $ 0.0₅105
+0.59%
$ 4.5 million $ 158,415
Dec 17, 1 PM $ 0.0₅105
+0.05%
$ 4.48 million $ 158,792
Dec 17, 12 PM $ 0.0₅105
-1.38%
$ 4.48 million $ 159,719
Dec 17, 11 AM $ 0.0₅106
+0.51%
$ 4.54 million $ 159,159
Dec 17, 10 AM $ 0.0₅106
-0.97%
$ 4.52 million $ 158,704
Dec 17, 9 AM $ 0.0₅107
+0.51%
$ 4.57 million $ 162,511
Dec 17, 8 AM $ 0.0₅106
-0.47%
$ 4.54 million $ 161,721
Dec 17, 7 AM $ 0.0₅107
+0.01%
$ 4.56 million $ 160,897
Dec 17, 6 AM $ 0.0₅106
-0.18%
$ 4.54 million $ 159,555
Dec 17, 5 AM $ 0.0₅107
-0.45%
$ 4.55 million $ 157,114
Dec 17, 4 AM $ 0.0₅107
-0.06%
$ 4.57 million $ 157,315
Dec 17, 3 AM $ 0.0₅107
+0.23%
$ 4.58 million $ 159,650
Dec 17, 2 AM $ 0.0₅107
-0.17%
$ 4.57 million $ 158,349
Dec 17, 1 AM $ 0.0₅107
-0.06%
$ 4.58 million $ 160,335