MEX Token Historical Data

MEX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0₅107
+0.00%
$ 4.58 million $ 161,416
Dec 16, 11 PM $ 0.0₅107
-0.03%
$ 4.58 million $ 160,374
Dec 16, 10 PM $ 0.0₅107
-0.32%
$ 4.59 million $ 159,535
Dec 16, 9 PM $ 0.0₅108
+0.67%
$ 4.59 million $ 161,698
Dec 16, 8 PM $ 0.0₅107
-0.25%
$ 4.56 million $ 160,596
Dec 16, 7 PM $ 0.0₅107
-0.15%
$ 4.57 million $ 162,259
Dec 16, 6 PM $ 0.0₅107
-0.34%
$ 4.58 million $ 163,010
Dec 16, 5 PM $ 0.0₅108
-0.20%
$ 4.6 million $ 164,464
Dec 16, 4 PM $ 0.0₅108
-0.16%
$ 4.61 million $ 165,442
Dec 16, 3 PM $ 0.0₅108
+0.42%
$ 4.62 million $ 165,406
Dec 16, 2 PM $ 0.0₅108
+0.21%
$ 4.6 million $ 163,118
Dec 16, 1 PM $ 0.0₅108
-0.64%
$ 4.59 million $ 158,450
Dec 16, 12 PM $ 0.0₅108
+0.57%
$ 4.62 million $ 155,091
Dec 16, 11 AM $ 0.0₅108
-0.71%
$ 4.6 million $ 153,297
Dec 16, 10 AM $ 0.0₅108
+1.96%
$ 4.63 million $ 153,625
Dec 16, 9 AM $ 0.0₅106
+0.20%
$ 4.54 million $ 149,088
Dec 16, 8 AM $ 0.0₅106
-0.56%
$ 4.53 million $ 145,083
Dec 16, 7 AM $ 0.0₅107
-0.37%
$ 4.55 million $ 143,480
Dec 16, 6 AM $ 0.0₅107
+0.58%
$ 4.57 million $ 142,830
Dec 16, 5 AM $ 0.0₅106
-0.33%
$ 4.56 million $ 142,303
Dec 16, 4 AM $ 0.0₅107
-0.20%
$ 4.56 million $ 141,865
Dec 16, 3 AM $ 0.0₅107
+0.06%
$ 4.57 million $ 143,351
Dec 16, 2 AM $ 0.0₅107
+0.33%
$ 4.56 million $ 145,013
Dec 16, 1 AM $ 0.0₅107
+0.35%
$ 4.55 million $ 144,921
Dec 16, 12 AM $ 0.0₅106
-1.10%
$ 4.53 million $ 142,221
Dec 15, 11 PM $ 0.0₅107
+0.26%
$ 4.58 million $ 144,127
Dec 15, 10 PM $ 0.0₅107
-0.07%
$ 4.57 million $ 144,000
Dec 15, 9 PM $ 0.0₅107
-0.01%
$ 4.57 million $ 142,132
Dec 15, 8 PM $ 0.0₅107
+0.34%
$ 4.57 million $ 141,115
Dec 15, 7 PM $ 0.0₅107
+0.25%
$ 4.56 million $ 136,468
Dec 15, 6 PM $ 0.0₅106
+0.06%
$ 4.54 million $ 135,834
Dec 15, 5 PM $ 0.0₅106
-1.08%
$ 4.54 million $ 135,482
Dec 15, 4 PM $ 0.0₅108
-0.35%
$ 4.59 million $ 136,326
Dec 15, 3 PM $ 0.0₅108
-1.67%
$ 4.61 million $ 135,481
Dec 15, 2 PM $ 0.0₅11
-0.05%
$ 4.69 million $ 135,953
Dec 15, 1 PM $ 0.0₅11
-0.13%
$ 4.71 million $ 138,425
Dec 15, 12 PM $ 0.0₅11
-0.76%
$ 4.7 million $ 139,917
Dec 15, 11 AM $ 0.0₅111
-0.29%
$ 4.74 million $ 141,490
Dec 15, 10 AM $ 0.0₅111
+0.53%
$ 4.75 million $ 140,406
Dec 15, 9 AM $ 0.0₅111
+0.24%
$ 4.73 million $ 138,508
Dec 15, 8 AM $ 0.0₅11
-0.64%
$ 4.71 million $ 140,480
Dec 15, 7 AM $ 0.0₅111
+0.12%
$ 4.75 million $ 141,661
Dec 15, 6 AM $ 0.0₅111
+0.33%
$ 4.74 million $ 142,306
Dec 15, 5 AM $ 0.0₅111
+0.00%
$ 4.72 million $ 141,488
Dec 15, 4 AM $ 0.0₅111
+0.16%
$ 4.72 million $ 141,751
Dec 15, 3 AM $ 0.0₅111
-0.20%
$ 4.72 million $ 138,900
Dec 15, 2 AM $ 0.0₅111
-0.20%
$ 4.73 million $ 137,300
Dec 15, 1 AM $ 0.0₅111
+0.80%
$ 4.74 million $ 135,845
Dec 15, 12 AM $ 0.0₅11
-0.03%
$ 4.7 million $ 134,648
Dec 14, 11 PM $ 0.0₅11
+0.00%
$ 4.7 million $ 135,892