MEX Token Historical Data

MEX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0₅11
+0.07%
$ 4.71 million $ 135,774
Dec 14, 9 PM $ 0.0₅11
-0.42%
$ 4.7 million $ 136,331
Dec 14, 8 PM $ 0.0₅111
-0.20%
$ 4.72 million $ 136,647
Dec 14, 7 PM $ 0.0₅111
-0.42%
$ 4.73 million $ 141,515
Dec 14, 6 PM $ 0.0₅111
+0.22%
$ 4.75 million $ 141,841
Dec 14, 5 PM $ 0.0₅111
-0.16%
$ 4.74 million $ 141,152
Dec 14, 4 PM $ 0.0₅111
+0.27%
$ 4.75 million $ 143,334
Dec 14, 3 PM $ 0.0₅111
-0.28%
$ 4.74 million $ 144,640
Dec 14, 2 PM $ 0.0₅112
-0.30%
$ 4.78 million $ 148,205
Dec 14, 1 PM $ 0.0₅112
-0.63%
$ 4.79 million $ 150,870
Dec 14, 12 PM $ 0.0₅113
+0.53%
$ 4.82 million $ 152,638
Dec 14, 11 AM $ 0.0₅112
-0.39%
$ 4.8 million $ 150,992
Dec 14, 10 AM $ 0.0₅113
-0.24%
$ 4.81 million $ 154,206
Dec 14, 9 AM $ 0.0₅113
-0.13%
$ 4.83 million $ 156,445
Dec 14, 8 AM $ 0.0₅113
-0.11%
$ 4.83 million $ 158,549
Dec 14, 7 AM $ 0.0₅113
+0.08%
$ 4.84 million $ 160,466
Dec 14, 6 AM $ 0.0₅113
-0.48%
$ 4.84 million $ 162,130
Dec 14, 5 AM $ 0.0₅114
-0.31%
$ 4.86 million $ 161,168
Dec 14, 4 AM $ 0.0₅114
-0.09%
$ 4.87 million $ 163,558
Dec 14, 3 AM $ 0.0₅114
+0.39%
$ 4.88 million $ 163,519
Dec 14, 2 AM $ 0.0₅114
-0.09%
$ 4.86 million $ 161,231
Dec 14, 1 AM $ 0.0₅114
+0.06%
$ 4.86 million $ 160,755
Dec 14, 12 AM $ 0.0₅114
-0.11%
$ 4.86 million $ 161,750
Dec 13, 11 PM $ 0.0₅114
+0.12%
$ 4.87 million $ 162,881
Dec 13, 10 PM $ 0.0₅114
+0.01%
$ 4.86 million $ 163,980
Dec 13, 9 PM $ 0.0₅114
-0.72%
$ 4.86 million $ 164,527
Dec 13, 8 PM $ 0.0₅115
+0.09%
$ 4.89 million $ 165,824
Dec 13, 7 PM $ 0.0₅115
-0.06%
$ 4.89 million $ 164,934
Dec 13, 6 PM $ 0.0₅115
+0.26%
$ 4.89 million $ 164,866
Dec 13, 5 PM $ 0.0₅114
+0.15%
$ 4.88 million $ 164,731
Dec 13, 4 PM $ 0.0₅114
-0.39%
$ 4.87 million $ 164,610
Dec 13, 3 PM $ 0.0₅115
+0.01%
$ 4.89 million $ 160,984
Dec 13, 2 PM $ 0.0₅115
-0.29%
$ 4.89 million $ 160,618
Dec 13, 1 PM $ 0.0₅115
-0.29%
$ 4.9 million $ 159,351
Dec 13, 12 PM $ 0.0₅115
-0.35%
$ 4.91 million $ 160,174
Dec 13, 11 AM $ 0.0₅116
+0.52%
$ 4.93 million $ 162,393
Dec 13, 10 AM $ 0.0₅115
-0.29%
$ 4.91 million $ 160,785
Dec 13, 9 AM $ 0.0₅115
-0.19%
$ 4.92 million $ 159,252
Dec 13, 8 AM $ 0.0₅116
+0.44%
$ 4.93 million $ 159,192
Dec 13, 7 AM $ 0.0₅115
+0.06%
$ 4.91 million $ 157,264
Dec 13, 6 AM $ 0.0₅115
-0.44%
$ 4.91 million $ 156,273
Dec 13, 5 AM $ 0.0₅115
-0.26%
$ 4.93 million $ 156,609
Dec 13, 4 AM $ 0.0₅116
+0.62%
$ 4.95 million $ 156,157
Dec 13, 3 AM $ 0.0₅115
-0.21%
$ 4.92 million $ 154,386
Dec 13, 2 AM $ 0.0₅116
+0.37%
$ 4.93 million $ 156,165
Dec 13, 1 AM $ 0.0₅115
-0.19%
$ 4.92 million $ 155,815
Dec 13, 12 AM $ 0.0₅115
+0.63%
$ 4.92 million $ 153,504
Dec 12, 11 PM $ 0.0₅115
+0.40%
$ 4.89 million $ 150,255
Dec 12, 10 PM $ 0.0₅114
-0.31%
$ 4.87 million $ 145,289
Dec 12, 9 PM $ 0.0₅115
-0.20%
$ 4.89 million $ 142,757