MEX Token Historical Data

MEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₆388
+0.00%
$ 1.66 million $ 14,943
Mar 5, 1 AM $ 0.0₆388
-0.51%
$ 1.66 million $ 14,929
Mar 5, 12 AM $ 0.0₆39
-0.51%
$ 1.66 million $ 14,994
Mar 4, 11 PM $ 0.0₆392
+0.00%
$ 1.67 million $ 15,447
Mar 4, 10 PM $ 0.0₆392
+0.00%
$ 1.67 million $ 15,418
Mar 4, 9 PM $ 0.0₆393
+0.26%
$ 1.68 million $ 15,604
Mar 4, 8 PM $ 0.0₆392
+0.00%
$ 1.67 million $ 15,840
Mar 4, 7 PM $ 0.0₆392
-0.25%
$ 1.67 million $ 15,988
Mar 4, 6 PM $ 0.0₆393
+0.26%
$ 1.68 million $ 16,157
Mar 4, 5 PM $ 0.0₆392
-0.25%
$ 1.67 million $ 16,405
Mar 4, 4 PM $ 0.0₆391
+1.30%
$ -- $ 16,595
Mar 4, 1 PM $ 0.0₆377
+0.00%
$ 1.61 million $ 17,105
Mar 4, 12 PM $ 0.0₆377
+0.00%
$ 1.61 million $ 17,169
Mar 4, 11 AM $ 0.0₆377
+0.00%
$ 1.61 million $ 17,264
Mar 4, 9 AM $ 0.0₆38
-0.26%
$ 1.62 million $ 15,577
Mar 4, 8 AM $ 0.0₆381
+2.42%
$ 1.63 million $ 15,869
Mar 4, 7 AM $ 0.0₆374
-1.84%
$ 1.6 million $ 15,561
Mar 4, 6 AM $ 0.0₆38
+0.26%
$ 1.62 million $ 15,345
Mar 4, 5 AM $ 0.0₆381
+0.00%
$ 1.63 million $ 15,308
Mar 4, 4 AM $ 0.0₆38
+0.26%
$ 1.62 million $ 15,301
Mar 4, 3 AM $ 0.0₆381
-1.04%
$ 1.63 million $ 15,294
Mar 4, 2 AM $ 0.0₆385
+0.00%
$ 1.64 million $ 15,231
Mar 4, 1 AM $ 0.0₆386
-1.03%
$ 1.65 million $ 15,234
Mar 4, 12 AM $ 0.0₆39
+2.63%
$ 1.66 million $ 15,279
Mar 3, 11 PM $ 0.0₆38
+0.00%
$ 1.62 million $ 14,942
Mar 3, 10 PM $ 0.0₆38
+0.26%
$ 1.62 million $ 15,037
Mar 3, 9 PM $ 0.0₆381
-0.52%
$ 1.63 million $ 14,757
Mar 3, 8 PM $ 0.0₆383
-0.78%
$ 1.63 million $ 14,490
Mar 3, 7 PM $ 0.0₆385
-0.77%
$ 1.64 million $ 14,429
Mar 3, 6 PM $ 0.0₆39
+1.30%
$ 1.66 million $ 14,492
Mar 3, 5 PM $ 0.0₆387
+0.52%
$ 1.65 million $ 14,476
Mar 3, 4 PM $ 0.0₆387
+2.11%
$ 1.65 million $ 14,440
Mar 3, 3 PM $ 0.0₆381
+0.53%
$ 1.63 million $ 14,531
Mar 3, 2 PM $ 0.0₆379
-0.52%
$ 1.62 million $ 14,752
Mar 3, 1 PM $ 0.0₆381
+0.79%
$ 1.63 million $ 14,932
Mar 3, 12 PM $ 0.0₆378
+0.80%
$ 1.61 million $ 14,947
Mar 3, 11 AM $ 0.0₆376
+0.53%
$ 1.6 million $ 14,955
Mar 3, 10 AM $ 0.0₆373
+0.00%
$ 1.59 million $ 14,968
Mar 3, 9 AM $ 0.0₆373
+0.00%
$ 1.59 million $ 14,873
Mar 3, 8 AM $ 0.0₆373
-1.58%
$ 1.59 million $ 14,450
Mar 3, 7 AM $ 0.0₆379
-0.26%
$ 1.62 million $ 14,279
Mar 3, 6 AM $ 0.0₆38
+0.26%
$ 1.62 million $ 14,347
Mar 3, 5 AM $ 0.0₆379
+0.00%
$ 1.62 million $ 14,481
Mar 3, 4 AM $ 0.0₆381
-0.52%
$ 1.63 million $ 14,608
Mar 3, 3 AM $ 0.0₆382
+1.06%
$ 1.63 million $ 14,806
Mar 3, 2 AM $ 0.0₆378
-1.31%
$ 1.61 million $ 15,035
Mar 3, 1 AM $ 0.0₆383
-0.26%
$ 1.63 million $ 15,059
Mar 3, 12 AM $ 0.0₆383
-2.54%
$ 1.63 million $ 15,050
Mar 2, 11 PM $ 0.0₆392
-0.76%
$ 1.67 million $ 15,000
Mar 2, 10 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 14,885