MEX Token Historical Data

MEX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0₅117
-0.18%
$ 5.01 million $ 149,628
Nov 26, 3 AM $ 0.0₅118
-0.99%
$ 5.02 million $ 150,738
Nov 26, 2 AM $ 0.0₅119
-0.18%
$ 5.07 million $ 154,842
Nov 26, 1 AM $ 0.0₅119
+0.08%
$ 5.08 million $ 155,373
Nov 26, 12 AM $ 0.0₅119
+0.18%
$ 5.08 million $ 155,146
Nov 25, 11 PM $ 0.0₅119
-0.07%
$ 5.07 million $ 156,315
Nov 25, 10 PM $ 0.0₅119
+0.48%
$ 5.08 million $ 157,908
Nov 25, 9 PM $ 0.0₅118
+0.04%
$ 5.05 million $ 157,039
Nov 25, 8 PM $ 0.0₅118
+0.81%
$ 5.05 million $ 157,336
Nov 25, 7 PM $ 0.0₅117
-1.30%
$ 5.01 million $ 156,945
Nov 25, 6 PM $ 0.0₅119
+0.28%
$ 5.08 million $ 160,149
Nov 25, 5 PM $ 0.0₅119
+0.61%
$ 5.06 million $ 161,127
Nov 25, 4 PM $ 0.0₅118
+0.55%
$ 5.03 million $ 161,951
Nov 25, 3 PM $ 0.0₅117
+0.82%
$ 4.99 million $ 160,768
Nov 25, 2 PM $ 0.0₅116
-0.67%
$ 4.97 million $ 158,506
Nov 25, 1 PM $ 0.0₅117
+0.81%
$ 5 million $ 159,706
Nov 25, 12 PM $ 0.0₅116
+1.29%
$ 4.96 million $ 160,745
Nov 25, 11 AM $ 0.0₅115
+0.00%
$ 4.9 million $ 158,285
Nov 25, 10 AM $ 0.0₅115
-0.06%
$ 4.9 million $ 159,728
Nov 25, 9 AM $ 0.0₅115
+0.95%
$ 4.89 million $ 159,547
Nov 25, 8 AM $ 0.0₅114
+0.94%
$ 4.86 million $ 158,750
Nov 25, 7 AM $ 0.0₅113
-0.29%
$ 4.81 million $ 155,939
Nov 25, 6 AM $ 0.0₅113
+0.18%
$ 4.83 million $ 155,009
Nov 25, 5 AM $ 0.0₅113
+0.26%
$ 4.82 million $ 153,791
Nov 25, 4 AM $ 0.0₅113
+0.22%
$ 4.81 million $ 156,061
Nov 25, 3 AM $ 0.0₅112
+0.31%
$ 4.79 million $ 155,546
Nov 25, 2 AM $ 0.0₅112
-0.39%
$ 4.78 million $ 154,858
Nov 25, 1 AM $ 0.0₅112
-0.45%
$ 4.82 million $ 156,196
Nov 25, 12 AM $ 0.0₅113
+0.12%
$ 4.83 million $ 155,687
Nov 24, 11 PM $ 0.0₅113
+0.26%
$ 4.81 million $ 152,530
Nov 24, 10 PM $ 0.0₅113
-0.68%
$ 4.8 million $ 149,084
Nov 24, 9 PM $ 0.0₅113
+0.20%
$ 4.83 million $ 150,951
Nov 24, 8 PM $ 0.0₅113
+0.87%
$ 4.83 million $ 150,750
Nov 24, 7 PM $ 0.0₅112
+0.89%
$ 4.78 million $ 148,582
Nov 24, 6 PM $ 0.0₅111
+0.78%
$ 4.74 million $ 147,268
Nov 24, 5 PM $ 0.0₅11
+0.76%
$ 4.7 million $ 145,535
Nov 24, 4 PM $ 0.0₅109
+0.28%
$ 4.67 million $ 141,535
Nov 24, 3 PM $ 0.0₅109
+1.06%
$ 4.65 million $ 141,149
Nov 24, 2 PM $ 0.0₅108
-1.13%
$ 4.6 million $ 140,631
Nov 24, 1 PM $ 0.0₅109
-0.30%
$ 4.65 million $ 139,881
Nov 24, 12 PM $ 0.0₅109
+0.05%
$ 4.67 million $ 138,258
Nov 24, 11 AM $ 0.0₅109
+0.11%
$ 4.64 million $ 136,776
Nov 24, 10 AM $ 0.0₅109
+0.31%
$ 4.64 million $ 137,132
Nov 24, 9 AM $ 0.0₅109
-2.06%
$ 4.63 million $ 135,860
Nov 24, 8 AM $ 0.0₅111
-0.66%
$ 4.73 million $ 138,906
Nov 24, 7 AM $ 0.0₅112
+0.29%
$ 4.76 million $ 141,205
Nov 24, 6 AM $ 0.0₅111
-0.61%
$ 4.75 million $ 140,193
Nov 24, 5 AM $ 0.0₅112
+1.13%
$ 4.78 million $ 140,869
Nov 24, 4 AM $ 0.0₅111
-0.66%
$ 4.72 million $ 137,810
Nov 24, 3 AM $ 0.0₅111
+0.44%
$ 4.75 million $ 137,643