MEX Token Historical Data

MEX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0₅111
+0.85%
$ 4.73 million $ 137,076
Nov 24, 1 AM $ 0.0₅11
+0.28%
$ 4.69 million $ 137,900
Nov 24, 12 AM $ 0.0₅11
+0.29%
$ 4.7 million $ 137,776
Nov 23, 11 PM $ 0.0₅11
-0.82%
$ 4.68 million $ 138,339
Nov 23, 10 PM $ 0.0₅111
-0.75%
$ 4.72 million $ 139,760
Nov 23, 9 PM $ 0.0₅111
+0.92%
$ 4.76 million $ 139,071
Nov 23, 8 PM $ 0.0₅111
-0.23%
$ 4.72 million $ 134,509
Nov 23, 7 PM $ 0.0₅111
-0.13%
$ 4.73 million $ 134,735
Nov 23, 6 PM $ 0.0₅111
+0.37%
$ 4.73 million $ 134,453
Nov 23, 5 PM $ 0.0₅11
-0.49%
$ 4.72 million $ 134,705
Nov 23, 4 PM $ 0.0₅111
-0.21%
$ 4.73 million $ 137,407
Nov 23, 3 PM $ 0.0₅111
+0.80%
$ 4.74 million $ 137,299
Nov 23, 2 PM $ 0.0₅11
-0.31%
$ 4.7 million $ 135,950
Nov 23, 1 PM $ 0.0₅11
-0.10%
$ 4.72 million $ 137,541
Nov 23, 12 PM $ 0.0₅111
+0.47%
$ 4.72 million $ 138,079
Nov 23, 11 AM $ 0.0₅11
-0.25%
$ 4.7 million $ 137,889
Nov 23, 10 AM $ 0.0₅11
+0.09%
$ 4.71 million $ 140,544
Nov 23, 9 AM $ 0.0₅11
+0.25%
$ 4.71 million $ 142,554
Nov 23, 8 AM $ 0.0₅11
+0.29%
$ 4.71 million $ 142,256
Nov 23, 7 AM $ 0.0₅11
+0.15%
$ 4.69 million $ 141,640
Nov 23, 6 AM $ 0.0₅11
-0.95%
$ 4.69 million $ 141,600
Nov 23, 5 AM $ 0.0₅111
+0.25%
$ 4.73 million $ 141,764
Nov 23, 4 AM $ 0.0₅111
+0.35%
$ 4.72 million $ 142,649
Nov 23, 3 AM $ 0.0₅11
-0.53%
$ 4.7 million $ 141,368
Nov 23, 2 AM $ 0.0₅111
+0.84%
$ 4.73 million $ 142,072
Nov 23, 1 AM $ 0.0₅11
+0.77%
$ 4.7 million $ 140,151
Nov 23, 12 AM $ 0.0₅109
-0.33%
$ 4.66 million $ 139,875
Nov 22, 11 PM $ 0.0₅11
-1.74%
$ 4.67 million $ 141,012
Nov 22, 10 PM $ 0.0₅111
+1.75%
$ 4.76 million $ 143,564
Nov 22, 9 PM $ 0.0₅11
-0.19%
$ 4.67 million $ 142,120
Nov 22, 8 PM $ 0.0₅11
-0.15%
$ 4.68 million $ 144,819
Nov 22, 7 PM $ 0.0₅11
-0.10%
$ 4.69 million $ 146,941
Nov 22, 6 PM $ 0.0₅11
-1.39%
$ 4.69 million $ 147,499
Nov 22, 5 PM $ 0.0₅112
+0.17%
$ 4.76 million $ 148,896
Nov 22, 4 PM $ 0.0₅111
+0.83%
$ 4.76 million $ 148,958
Nov 22, 3 PM $ 0.0₅111
-1.08%
$ 4.72 million $ 147,749
Nov 22, 2 PM $ 0.0₅112
+0.26%
$ 4.77 million $ 149,561
Nov 22, 1 PM $ 0.0₅111
+0.63%
$ 4.76 million $ 150,363
Nov 22, 12 PM $ 0.0₅111
-0.94%
$ 4.73 million $ 150,037
Nov 22, 11 AM $ 0.0₅112
+1.10%
$ 4.77 million $ 153,804
Nov 22, 10 AM $ 0.0₅111
-0.97%
$ 4.72 million $ 152,596
Nov 22, 9 AM $ 0.0₅112
+0.77%
$ 4.77 million $ 153,840
Nov 22, 8 AM $ 0.0₅111
+0.43%
$ 4.73 million $ 152,977
Nov 22, 7 AM $ 0.0₅11
+0.35%
$ 4.7 million $ 153,110
Nov 22, 6 AM $ 0.0₅11
+0.20%
$ 4.68 million $ 153,262
Nov 22, 5 AM $ 0.0₅11
-0.53%
$ 4.67 million $ 153,581
Nov 22, 4 AM $ 0.0₅11
-0.33%
$ 4.7 million $ 154,490
Nov 22, 3 AM $ 0.0₅11
-0.18%
$ 4.71 million $ 156,150
Nov 22, 2 AM $ 0.0₅111
-0.54%
$ 4.72 million $ 156,610
Nov 22, 1 AM $ 0.0₅111
+0.71%
$ 4.75 million $ 158,464