MEX Token Historical Data

MEX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0₅11
-0.54%
$ 4.71 million $ 157,008
Nov 21, 11 PM $ 0.0₅111
+1.17%
$ 4.73 million $ 158,664
Nov 21, 10 PM $ 0.0₅11
-1.36%
$ 4.69 million $ 157,700
Nov 21, 9 PM $ 0.0₅111
+0.47%
$ 4.76 million $ 161,727
Nov 21, 8 PM $ 0.0₅111
-0.42%
$ 4.73 million $ 161,547
Nov 21, 7 PM $ 0.0₅111
-0.33%
$ 4.75 million $ 162,195
Nov 21, 6 PM $ 0.0₅112
-0.04%
$ 4.77 million $ 163,373
Nov 21, 5 PM $ 0.0₅112
+0.43%
$ 4.77 million $ 162,867
Nov 21, 4 PM $ 0.0₅111
+1.27%
$ 4.75 million $ 162,486
Nov 21, 3 PM $ 0.0₅11
-1.01%
$ 4.69 million $ 160,975
Nov 21, 2 PM $ 0.0₅111
+1.37%
$ 4.73 million $ 160,676
Nov 21, 1 PM $ 0.0₅11
-0.08%
$ 4.68 million $ 158,238
Nov 21, 12 PM $ 0.0₅11
+0.91%
$ 4.68 million $ 158,898
Nov 21, 11 AM $ 0.0₅109
-0.67%
$ 4.64 million $ 156,251
Nov 21, 10 AM $ 0.0₅109
+1.04%
$ 4.67 million $ 155,658
Nov 21, 9 AM $ 0.0₅108
-1.59%
$ 4.62 million $ 152,769
Nov 21, 8 AM $ 0.0₅11
-0.93%
$ 4.7 million $ 154,488
Nov 21, 7 AM $ 0.0₅111
-2.80%
$ 4.74 million $ 154,149
Nov 21, 6 AM $ 0.0₅114
-0.11%
$ 4.88 million $ 156,709
Nov 21, 5 AM $ 0.0₅114
-0.46%
$ 4.89 million $ 157,656
Nov 21, 4 AM $ 0.0₅115
-0.31%
$ 4.91 million $ 158,308
Nov 21, 3 AM $ 0.0₅115
+0.45%
$ 4.92 million $ 157,559
Nov 21, 2 AM $ 0.0₅115
-1.41%
$ 4.9 million $ 156,211
Nov 21, 1 AM $ 0.0₅116
+0.52%
$ 4.97 million $ 156,864
Nov 21, 12 AM $ 0.0₅116
+0.93%
$ 4.94 million $ 155,542
Nov 20, 11 PM $ 0.0₅115
-1.35%
$ 4.9 million $ 154,418
Nov 20, 10 PM $ 0.0₅116
+0.00%
$ 4.96 million $ 157,411
Nov 20, 9 PM $ 0.0₅116
+0.76%
$ 4.97 million $ 156,781
Nov 20, 8 PM $ 0.0₅115
-0.52%
$ 4.93 million $ 155,780
Nov 20, 7 PM $ 0.0₅116
+1.06%
$ 4.95 million $ 156,040
Nov 20, 6 PM $ 0.0₅115
-0.31%
$ 4.9 million $ 155,786
Nov 20, 5 PM $ 0.0₅115
-0.44%
$ 4.92 million $ 156,417
Nov 20, 4 PM $ 0.0₅116
-2.79%
$ 4.94 million $ 157,404
Nov 20, 3 PM $ 0.0₅119
-1.15%
$ 5.08 million $ 162,141
Nov 20, 2 PM $ 0.0₅12
-0.44%
$ 5.13 million $ 165,440
Nov 20, 1 PM $ 0.0₅121
-0.13%
$ 5.15 million $ 165,151
Nov 20, 12 PM $ 0.0₅121
+1.40%
$ 5.16 million $ 164,319
Nov 20, 11 AM $ 0.0₅119
+0.31%
$ 5.09 million $ 160,530
Nov 20, 10 AM $ 0.0₅119
-1.21%
$ 5.08 million $ 158,855
Nov 20, 9 AM $ 0.0₅12
+0.62%
$ 5.13 million $ 160,853
Nov 20, 8 AM $ 0.0₅12
-0.08%
$ 5.1 million $ 160,344
Nov 20, 7 AM $ 0.0₅12
+0.34%
$ 5.11 million $ 159,001
Nov 20, 6 AM $ 0.0₅119
-0.23%
$ 5.09 million $ 159,992
Nov 20, 5 AM $ 0.0₅119
+0.07%
$ 5.1 million $ 160,297
Nov 20, 4 AM $ 0.0₅119
+0.01%
$ 5.09 million $ 158,942
Nov 20, 3 AM $ 0.0₅119
+0.00%
$ 5.09 million $ 158,527
Nov 20, 2 AM $ 0.0₅119
-0.20%
$ 5.09 million $ 156,721
Nov 20, 1 AM $ 0.0₅12
+0.46%
$ 5.1 million $ 158,400
Nov 20, 12 AM $ 0.0₅119
-0.57%
$ 5.08 million $ 156,959
Nov 19, 11 PM $ 0.0₅119
+0.32%
$ 5.1 million $ 158,259