MEX Token Historical Data

MEX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0₅119
+0.11%
$ 5.08 million $ 156,933
Nov 19, 9 PM $ 0.0₅119
+0.44%
$ 5.08 million $ 154,989
Nov 19, 8 PM $ 0.0₅118
+0.70%
$ 5.06 million $ 154,414
Nov 19, 7 PM $ 0.0₅118
+1.37%
$ 5.02 million $ 152,736
Nov 19, 6 PM $ 0.0₅116
-1.32%
$ 4.95 million $ 146,783
Nov 19, 5 PM $ 0.0₅118
+0.75%
$ 5.02 million $ 148,193
Nov 19, 4 PM $ 0.0₅117
-2.81%
$ 4.98 million $ 147,276
Nov 19, 3 PM $ 0.0₅12
-0.57%
$ 5.13 million $ 151,952
Nov 19, 2 PM $ 0.0₅121
+0.29%
$ 5.15 million $ 151,497
Nov 19, 1 PM $ 0.0₅12
-0.84%
$ 5.13 million $ 151,302
Nov 19, 12 PM $ 0.0₅121
+0.35%
$ 5.18 million $ 152,208
Nov 19, 11 AM $ 0.0₅121
-0.20%
$ 5.16 million $ 152,956
Nov 19, 10 AM $ 0.0₅121
+0.15%
$ 5.17 million $ 154,082
Nov 19, 9 AM $ 0.0₅121
-0.22%
$ 5.16 million $ 154,197
Nov 19, 8 AM $ 0.0₅121
-0.17%
$ 5.17 million $ 153,994
Nov 19, 7 AM $ 0.0₅121
+0.41%
$ 5.18 million $ 155,866
Nov 19, 6 AM $ 0.0₅121
+0.55%
$ 5.16 million $ 154,860
Nov 19, 5 AM $ 0.0₅12
-1.19%
$ 5.14 million $ 154,544
Nov 19, 4 AM $ 0.0₅122
+0.00%
$ 5.2 million $ 155,424
Nov 19, 3 AM $ 0.0₅122
-0.84%
$ 5.2 million $ 155,338
Nov 19, 2 AM $ 0.0₅123
-0.36%
$ 5.24 million $ 158,642
Nov 19, 1 AM $ 0.0₅123
+0.33%
$ 5.26 million $ 161,154
Nov 19, 12 AM $ 0.0₅123
-0.10%
$ 5.25 million $ 159,052
Nov 18, 11 PM $ 0.0₅123
-0.13%
$ 5.25 million $ 161,160
Nov 18, 10 PM $ 0.0₅123
+0.76%
$ 5.27 million $ 161,327
Nov 18, 9 PM $ 0.0₅122
-0.76%
$ 5.22 million $ 159,633
Nov 18, 8 PM $ 0.0₅123
-1.06%
$ 5.26 million $ 159,965
Nov 18, 7 PM $ 0.0₅124
+0.47%
$ 5.31 million $ 162,664
Nov 18, 6 PM $ 0.0₅124
+1.52%
$ 5.29 million $ 162,969
Nov 18, 5 PM $ 0.0₅122
-0.57%
$ 5.21 million $ 160,199
Nov 18, 4 PM $ 0.0₅123
+0.47%
$ 5.24 million $ 160,493
Nov 18, 3 PM $ 0.0₅122
+0.73%
$ 5.21 million $ 157,114
Nov 18, 2 PM $ 0.0₅121
+0.37%
$ 5.18 million $ 156,322
Nov 18, 1 PM $ 0.0₅121
+0.15%
$ 5.18 million $ 156,054
Nov 18, 12 PM $ 0.0₅121
+0.08%
$ 5.15 million $ 154,512
Nov 18, 11 AM $ 0.0₅121
-0.47%
$ 5.15 million $ 154,804
Nov 18, 10 AM $ 0.0₅121
-0.02%
$ 5.17 million $ 153,586
Nov 18, 9 AM $ 0.0₅121
-1.30%
$ 5.17 million $ 154,129
Nov 18, 8 AM $ 0.0₅123
+1.32%
$ 5.24 million $ 156,061
Nov 18, 7 AM $ 0.0₅121
+0.37%
$ 5.17 million $ 154,879
Nov 18, 6 AM $ 0.0₅121
-1.20%
$ 5.15 million $ 154,559
Nov 18, 5 AM $ 0.0₅122
+0.47%
$ 5.19 million $ 156,107
Nov 18, 4 AM $ 0.0₅122
-0.07%
$ 5.19 million $ 156,977
Nov 18, 3 AM $ 0.0₅122
+0.10%
$ 5.19 million $ 158,037
Nov 18, 2 AM $ 0.0₅122
-0.24%
$ 5.19 million $ 156,947
Nov 18, 1 AM $ 0.0₅122
+0.75%
$ 5.2 million $ 154,764
Nov 18, 12 AM $ 0.0₅121
+0.41%
$ 5.16 million $ 155,083
Nov 17, 11 PM $ 0.0₅12
-0.31%
$ 5.14 million $ 151,246
Nov 17, 10 PM $ 0.0₅121
+0.57%
$ 5.16 million $ 152,585
Nov 17, 9 PM $ 0.0₅12
-0.21%
$ 5.13 million $ 150,183