MEX Token Historical Data

MEX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0₅12
+0.74%
$ 5.14 million $ 150,284
Nov 17, 7 PM $ 0.0₅12
-1.14%
$ 5.1 million $ 149,466
Nov 17, 6 PM $ 0.0₅121
-0.73%
$ 5.16 million $ 151,251
Nov 17, 5 PM $ 0.0₅122
-1.49%
$ 5.2 million $ 153,230
Nov 17, 4 PM $ 0.0₅124
+0.68%
$ 5.28 million $ 156,765
Nov 17, 3 PM $ 0.0₅123
-0.85%
$ 5.24 million $ 154,381
Nov 17, 2 PM $ 0.0₅124
+1.81%
$ 5.29 million $ 157,584
Nov 17, 1 PM $ 0.0₅122
-1.52%
$ 5.19 million $ 154,753
Nov 17, 12 PM $ 0.0₅124
+0.06%
$ 5.27 million $ 157,662
Nov 17, 11 AM $ 0.0₅123
-0.60%
$ 5.27 million $ 157,017
Nov 17, 10 AM $ 0.0₅124
+0.36%
$ 5.3 million $ 158,828
Nov 17, 9 AM $ 0.0₅124
+0.10%
$ 5.28 million $ 156,457
Nov 17, 8 AM $ 0.0₅124
-0.25%
$ 5.28 million $ 156,025
Nov 17, 7 AM $ 0.0₅124
+0.08%
$ 5.29 million $ 155,158
Nov 17, 6 AM $ 0.0₅124
+0.38%
$ 5.29 million $ 155,021
Nov 17, 5 AM $ 0.0₅124
+0.24%
$ 5.27 million $ 154,469
Nov 17, 4 AM $ 0.0₅123
-0.30%
$ 5.26 million $ 151,436
Nov 17, 3 AM $ 0.0₅124
+0.24%
$ 5.28 million $ 150,666
Nov 17, 2 AM $ 0.0₅123
+0.04%
$ 5.26 million $ 150,833
Nov 17, 1 AM $ 0.0₅123
-0.35%
$ 5.26 million $ 151,325
Nov 17, 12 AM $ 0.0₅124
+0.22%
$ 5.28 million $ 151,159
Nov 16, 11 PM $ 0.0₅123
+0.32%
$ 5.27 million $ 152,956
Nov 16, 10 PM $ 0.0₅123
+1.30%
$ 5.25 million $ 151,376
Nov 16, 9 PM $ 0.0₅121
-0.76%
$ 5.18 million $ 149,932
Nov 16, 8 PM $ 0.0₅122
+0.06%
$ 5.22 million $ 152,372
Nov 16, 7 PM $ 0.0₅122
+0.19%
$ 5.22 million $ 151,761
Nov 16, 6 PM $ 0.0₅122
+0.23%
$ 5.21 million $ 150,082
Nov 16, 5 PM $ 0.0₅122
-0.42%
$ 5.2 million $ 147,592
Nov 16, 4 PM $ 0.0₅122
-1.13%
$ 5.22 million $ 148,646
Nov 16, 3 PM $ 0.0₅124
-0.84%
$ 5.28 million $ 149,342
Nov 16, 2 PM $ 0.0₅125
+0.68%
$ 5.33 million $ 151,456
Nov 16, 1 PM $ 0.0₅124
-0.55%
$ 5.29 million $ 150,401
Nov 16, 12 PM $ 0.0₅125
+0.36%
$ 5.34 million $ 152,566
Nov 16, 11 AM $ 0.0₅125
-1.78%
$ 5.32 million $ 151,389
Nov 16, 10 AM $ 0.0₅127
-0.04%
$ 5.42 million $ 153,719
Nov 16, 9 AM $ 0.0₅127
+0.54%
$ 5.42 million $ 153,849
Nov 16, 8 AM $ 0.0₅126
-0.33%
$ 5.39 million $ 154,663
Nov 16, 7 AM $ 0.0₅127
-0.01%
$ 5.41 million $ 154,017
Nov 16, 6 AM $ 0.0₅127
+0.01%
$ 5.41 million $ 154,286
Nov 16, 5 AM $ 0.0₅127
+0.30%
$ 5.41 million $ 154,064
Nov 16, 4 AM $ 0.0₅126
-0.50%
$ 5.39 million $ 153,561
Nov 16, 3 AM $ 0.0₅127
-0.06%
$ 5.42 million $ 154,912
Nov 16, 2 AM $ 0.0₅127
+1.55%
$ 5.42 million $ 154,652
Nov 16, 1 AM $ 0.0₅125
-0.69%
$ 5.34 million $ 151,206
Nov 16, 12 AM $ 0.0₅126
+0.19%
$ 5.38 million $ 151,789
Nov 15, 11 PM $ 0.0₅126
+0.05%
$ 5.37 million $ 150,076
Nov 15, 10 PM $ 0.0₅126
+0.40%
$ 5.36 million $ 149,859
Nov 15, 9 PM $ 0.0₅125
-1.07%
$ 5.34 million $ 150,034
Nov 15, 8 PM $ 0.0₅126
-0.13%
$ 5.38 million $ 148,595
Nov 15, 7 PM $ 0.0₅126
-0.12%
$ 5.38 million $ 147,576