MEX Token Historical Data

MEX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0₅126
+0.71%
$ 5.39 million $ 149,023
Nov 15, 5 PM $ 0.0₅125
-0.69%
$ 5.35 million $ 148,211
Nov 15, 4 PM $ 0.0₅126
-0.94%
$ 5.39 million $ 150,020
Nov 15, 3 PM $ 0.0₅127
+0.38%
$ 5.44 million $ 152,349
Nov 15, 2 PM $ 0.0₅127
-0.26%
$ 5.42 million $ 152,796
Nov 15, 1 PM $ 0.0₅127
+0.27%
$ 5.43 million $ 153,438
Nov 15, 12 PM $ 0.0₅127
+0.44%
$ 5.42 million $ 150,852
Nov 15, 11 AM $ 0.0₅126
-0.11%
$ 5.39 million $ 150,440
Nov 15, 10 AM $ 0.0₅126
+0.28%
$ 5.4 million $ 150,290
Nov 15, 9 AM $ 0.0₅126
+0.16%
$ 5.38 million $ 149,629
Nov 15, 8 AM $ 0.0₅126
-1.27%
$ 5.37 million $ 147,267
Nov 15, 7 AM $ 0.0₅128
-0.49%
$ 5.44 million $ 150,539
Nov 15, 6 AM $ 0.0₅128
+0.76%
$ 5.47 million $ 150,715
Nov 15, 5 AM $ 0.0₅127
-0.05%
$ 5.43 million $ 149,587
Nov 15, 4 AM $ 0.0₅127
-0.25%
$ 5.43 million $ 150,316
Nov 15, 3 AM $ 0.0₅128
+0.59%
$ 5.45 million $ 149,460
Nov 15, 2 AM $ 0.0₅127
-0.05%
$ 5.41 million $ 148,074
Nov 15, 1 AM $ 0.0₅127
+0.53%
$ 5.41 million $ 147,155
Nov 15, 12 AM $ 0.0₅126
+0.76%
$ 5.39 million $ 147,412
Nov 14, 11 PM $ 0.0₅125
-0.45%
$ 5.35 million $ 148,681
Nov 14, 10 PM $ 0.0₅126
-0.49%
$ 5.37 million $ 151,470
Nov 14, 9 PM $ 0.0₅126
+0.37%
$ 5.4 million $ 152,399
Nov 14, 8 PM $ 0.0₅126
-1.37%
$ 5.38 million $ 151,930
Nov 14, 7 PM $ 0.0₅128
+0.52%
$ 5.45 million $ 154,986
Nov 14, 6 PM $ 0.0₅127
+0.74%
$ 5.42 million $ 153,635
Nov 14, 5 PM $ 0.0₅126
-1.21%
$ 5.38 million $ 150,661
Nov 14, 4 PM $ 0.0₅128
+0.14%
$ 5.44 million $ 150,911
Nov 14, 3 PM $ 0.0₅127
+1.01%
$ 5.43 million $ 149,863
Nov 14, 2 PM $ 0.0₅126
+0.76%
$ 5.38 million $ 147,192
Nov 14, 1 PM $ 0.0₅125
-0.03%
$ 5.34 million $ 144,827
Nov 14, 12 PM $ 0.0₅125
+0.10%
$ 5.34 million $ 144,936
Nov 14, 11 AM $ 0.0₅125
-0.78%
$ 5.34 million $ 144,802
Nov 14, 10 AM $ 0.0₅126
+0.35%
$ 5.39 million $ 146,780
Nov 14, 9 AM $ 0.0₅126
-1.01%
$ 5.36 million $ 145,035
Nov 14, 8 AM $ 0.0₅127
-1.44%
$ 5.42 million $ 146,421
Nov 14, 7 AM $ 0.0₅129
+1.27%
$ 5.5 million $ 146,227
Nov 14, 6 AM $ 0.0₅127
-0.37%
$ 5.43 million $ 145,335
Nov 14, 5 AM $ 0.0₅128
+1.12%
$ 5.45 million $ 145,804
Nov 14, 4 AM $ 0.0₅126
-1.08%
$ 5.39 million $ 144,500
Nov 14, 3 AM $ 0.0₅128
-0.48%
$ 5.44 million $ 144,734
Nov 14, 2 AM $ 0.0₅128
-0.15%
$ 5.47 million $ 146,948
Nov 14, 1 AM $ 0.0₅128
+0.03%
$ 5.47 million $ 147,746
Nov 14, 12 AM $ 0.0₅128
-0.32%
$ 5.48 million $ 148,132
Nov 13, 11 PM $ 0.0₅129
-0.17%
$ 5.5 million $ 148,169
Nov 13, 10 PM $ 0.0₅129
+1.17%
$ 5.51 million $ 148,060
Nov 13, 9 PM $ 0.0₅128
-0.14%
$ 5.45 million $ 145,589
Nov 13, 8 PM $ 0.0₅128
-0.23%
$ 5.45 million $ 146,481
Nov 13, 7 PM $ 0.0₅128
-0.86%
$ 5.47 million $ 146,992
Nov 13, 6 PM $ 0.0₅129
-0.68%
$ 5.51 million $ 149,516
Nov 13, 5 PM $ 0.0₅13
-1.61%
$ 5.55 million $ 152,488