MEX Token Historical Data

MEX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0₅132
-1.00%
$ 5.7 million $ 153,739
Nov 13, 3 PM $ 0.0₅134
-1.18%
$ 5.7 million $ 154,419
Nov 13, 2 PM $ 0.0₅135
+0.41%
$ 5.77 million $ 157,698
Nov 13, 1 PM $ 0.0₅135
-0.13%
$ 5.74 million $ 157,202
Nov 13, 12 PM $ 0.0₅135
-0.08%
$ 5.75 million $ 159,480
Nov 13, 11 AM $ 0.0₅135
+0.45%
$ 5.76 million $ 159,180
Nov 13, 10 AM $ 0.0₅134
+0.33%
$ 5.73 million $ 158,082
Nov 13, 9 AM $ 0.0₅134
-0.99%
$ 5.72 million $ 158,336
Nov 13, 8 AM $ 0.0₅135
+0.26%
$ 5.77 million $ 159,366
Nov 13, 7 AM $ 0.0₅135
-0.38%
$ 5.76 million $ 161,036
Nov 13, 6 AM $ 0.0₅135
+0.44%
$ 5.78 million $ 160,629
Nov 13, 5 AM $ 0.0₅135
+0.17%
$ 5.75 million $ 160,248
Nov 13, 4 AM $ 0.0₅135
+0.20%
$ 5.74 million $ 159,596
Nov 13, 3 AM $ 0.0₅134
+0.76%
$ 5.73 million $ 160,352
Nov 13, 2 AM $ 0.0₅133
-0.37%
$ 5.69 million $ 157,102
Nov 13, 1 AM $ 0.0₅134
+0.60%
$ 5.71 million $ 156,490
Nov 13, 12 AM $ 0.0₅133
-0.01%
$ 5.68 million $ 155,140
Nov 12, 11 PM $ 0.0₅133
-0.12%
$ 5.68 million $ 155,132
Nov 12, 10 PM $ 0.0₅133
-0.24%
$ 5.68 million $ 153,838
Nov 12, 9 PM $ 0.0₅133
-0.26%
$ 5.7 million $ 152,354
Nov 12, 8 PM $ 0.0₅134
+1.40%
$ 5.71 million $ 153,361
Nov 12, 7 PM $ 0.0₅132
-0.55%
$ 5.63 million $ 152,540
Nov 12, 6 PM $ 0.0₅133
-0.63%
$ 5.66 million $ 152,574
Nov 12, 5 PM $ 0.0₅133
+0.15%
$ 5.69 million $ 154,101
Nov 12, 4 PM $ 0.0₅133
-1.39%
$ 5.69 million $ 153,933
Nov 12, 3 PM $ 0.0₅135
-1.25%
$ 5.77 million $ 156,903
Nov 12, 2 PM $ 0.0₅137
-0.92%
$ 5.84 million $ 155,749
Nov 12, 1 PM $ 0.0₅138
+0.69%
$ 5.9 million $ 156,253
Nov 12, 12 PM $ 0.0₅137
-0.42%
$ 5.85 million $ 156,070
Nov 12, 11 AM $ 0.0₅138
-0.09%
$ 5.88 million $ 155,536
Nov 12, 10 AM $ 0.0₅138
+0.09%
$ 5.89 million $ 155,989
Nov 12, 9 AM $ 0.0₅138
+0.28%
$ 5.86 million $ 154,612
Nov 12, 8 AM $ 0.0₅138
+0.81%
$ 5.87 million $ 155,132
Nov 12, 7 AM $ 0.0₅136
-0.41%
$ 5.82 million $ 153,652
Nov 12, 6 AM $ 0.0₅137
+0.24%
$ 5.85 million $ 154,358
Nov 12, 5 AM $ 0.0₅137
+0.96%
$ 5.83 million $ 154,996
Nov 12, 4 AM $ 0.0₅135
-0.33%
$ 5.78 million $ 151,701
Nov 12, 3 AM $ 0.0₅136
-0.08%
$ 5.8 million $ 150,355
Nov 12, 2 AM $ 0.0₅136
+0.04%
$ 5.78 million $ 149,933
Nov 12, 1 AM $ 0.0₅135
+0.03%
$ 5.78 million $ 149,288
Nov 12, 12 AM $ 0.0₅135
+0.13%
$ 5.78 million $ 149,497
Nov 11, 11 PM $ 0.0₅135
+0.15%
$ 5.77 million $ 147,214
Nov 11, 10 PM $ 0.0₅135
-0.53%
$ 5.76 million $ 147,628
Nov 11, 9 PM $ 0.0₅136
+0.11%
$ 5.79 million $ 149,445
Nov 11, 8 PM $ 0.0₅136
-1.28%
$ 5.79 million $ 150,185
Nov 11, 7 PM $ 0.0₅137
+0.58%
$ 5.86 million $ 150,574
Nov 11, 6 PM $ 0.0₅137
-0.06%
$ 5.83 million $ 149,246
Nov 11, 5 PM $ 0.0₅136
-1.05%
$ 5.82 million $ 147,944
Nov 11, 4 PM $ 0.0₅138
+0.63%
$ 5.88 million $ 149,334
Nov 11, 3 PM $ 0.0₅137
-0.43%
$ 5.84 million $ 148,888