MEX Token Historical Data

MEX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0₅138
-0.76%
$ 5.87 million $ 149,002
Nov 11, 1 PM $ 0.0₅139
-0.07%
$ 5.91 million $ 149,380
Nov 11, 12 PM $ 0.0₅139
+0.14%
$ 5.92 million $ 149,747
Nov 11, 11 AM $ 0.0₅138
-1.94%
$ 5.91 million $ 148,495
Nov 11, 10 AM $ 0.0₅141
+0.07%
$ 6.03 million $ 151,752
Nov 11, 9 AM $ 0.0₅141
-0.49%
$ 6.03 million $ 149,794
Nov 11, 8 AM $ 0.0₅142
+0.21%
$ 6.05 million $ 148,946
Nov 11, 7 AM $ 0.0₅141
-0.16%
$ 6.04 million $ 149,167
Nov 11, 6 AM $ 0.0₅142
+0.40%
$ 6.05 million $ 148,981
Nov 11, 5 AM $ 0.0₅141
-0.21%
$ 6.02 million $ 147,246
Nov 11, 4 AM $ 0.0₅141
-0.97%
$ 6.03 million $ 148,227
Nov 11, 3 AM $ 0.0₅143
-0.53%
$ 6.09 million $ 149,392
Nov 11, 2 AM $ 0.0₅143
+1.02%
$ 6.12 million $ 150,641
Nov 11, 1 AM $ 0.0₅142
+0.27%
$ 6.08 million $ 149,769
Nov 11, 12 AM $ 0.0₅142
-1.06%
$ 6.06 million $ 147,853
Nov 10, 11 PM $ 0.0₅144
-0.46%
$ 6.13 million $ 150,856
Nov 10, 10 PM $ 0.0₅144
+1.60%
$ 6.15 million $ 150,782
Nov 10, 9 PM $ 0.0₅142
-0.76%
$ 6.06 million $ 148,141
Nov 10, 8 PM $ 0.0₅143
-0.17%
$ 6.1 million $ 147,104
Nov 10, 7 PM $ 0.0₅143
+0.74%
$ 6.11 million $ 146,397
Nov 10, 6 PM $ 0.0₅142
+0.09%
$ 6.07 million $ 143,951
Nov 10, 5 PM $ 0.0₅142
+0.51%
$ 6.06 million $ 143,599
Nov 10, 4 PM $ 0.0₅141
-3.85%
$ 6.03 million $ 141,287
Nov 10, 3 PM $ 0.0₅147
+0.33%
$ 6.28 million $ 147,031
Nov 10, 2 PM $ 0.0₅146
-1.51%
$ 6.25 million $ 147,133
Nov 10, 1 PM $ 0.0₅149
+0.46%
$ 6.34 million $ 150,698
Nov 10, 12 PM $ 0.0₅148
-1.15%
$ 6.31 million $ 150,322
Nov 10, 11 AM $ 0.0₅15
+0.77%
$ 6.38 million $ 152,608
Nov 10, 10 AM $ 0.0₅149
-1.39%
$ 6.34 million $ 152,424
Nov 10, 9 AM $ 0.0₅151
+1.20%
$ 6.43 million $ 149,299
Nov 10, 8 AM $ 0.0₅149
-0.71%
$ 6.34 million $ 142,911
Nov 10, 7 AM $ 0.0₅15
-0.51%
$ 6.4 million $ 138,717
Nov 10, 6 AM $ 0.0₅151
+0.70%
$ 6.43 million $ 132,993
Nov 10, 5 AM $ 0.0₅15
-0.05%
$ 6.39 million $ 126,775
Nov 10, 4 AM $ 0.0₅15
-0.30%
$ 6.39 million $ 120,761
Nov 10, 3 AM $ 0.0₅15
+0.31%
$ 6.41 million $ 115,221
Nov 10, 2 AM $ 0.0₅15
+0.18%
$ 6.39 million $ 110,583
Nov 10, 1 AM $ 0.0₅149
-0.68%
$ 6.38 million $ 106,677
Nov 10, 12 AM $ 0.0₅15
+1.38%
$ 6.41 million $ 102,857
Nov 9, 11 PM $ 0.0₅148
-0.38%
$ 6.32 million $ 94,977
Nov 9, 10 PM $ 0.0₅149
-0.23%
$ 6.33 million $ 89,785
Nov 9, 9 PM $ 0.0₅149
-0.36%
$ 6.36 million $ 84,522
Nov 9, 8 PM $ 0.0₅149
-0.70%
$ 6.38 million $ 79,547
Nov 9, 7 PM $ 0.0₅15
+0.98%
$ 6.42 million $ 74,173
Nov 9, 6 PM $ 0.0₅149
+0.47%
$ 6.36 million $ 67,835
Nov 9, 5 PM $ 0.0₅148
-0.74%
$ 6.33 million $ 62,212
Nov 9, 4 PM $ 0.0₅15
+0.45%
$ 6.39 million $ 57,809
Nov 9, 3 PM $ 0.0₅149
+0.56%
$ 6.36 million $ 50,181
Nov 9, 2 PM $ 0.0₅148
+0.27%
$ 6.31 million $ 44,108
Nov 9, 1 PM $ 0.0₅148
+0.34%
$ 6.3 million $ 38,779