MEX Token Historical Data

MEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 15,095
Mar 2, 8 PM $ 0.0₆395
+0.25%
$ 1.69 million $ 15,307
Mar 2, 7 PM $ 0.0₆394
-0.25%
$ 1.68 million $ 15,494
Mar 2, 6 PM $ 0.0₆395
-0.25%
$ 1.69 million $ 15,230
Mar 2, 5 PM $ 0.0₆395
-0.50%
$ 1.69 million $ 15,128
Mar 2, 4 PM $ 0.0₆398
+0.25%
$ 1.7 million $ 15,080
Mar 2, 3 PM $ 0.0₆397
+0.25%
$ 1.69 million $ 14,969
Mar 2, 2 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 14,679
Mar 2, 1 PM $ 0.0₆395
+1.80%
$ 1.69 million $ 14,533
Mar 2, 12 PM $ 0.0₆39
+0.00%
$ 1.66 million $ 14,407
Mar 2, 11 AM $ 0.0₆39
+0.78%
$ 1.66 million $ 14,501
Mar 2, 10 AM $ 0.0₆387
-0.77%
$ 1.65 million $ 14,540
Mar 2, 9 AM $ 0.0₆39
-0.51%
$ 1.66 million $ 14,478
Mar 2, 8 AM $ 0.0₆391
-0.26%
$ 1.67 million $ 14,657
Mar 2, 7 AM $ 0.0₆392
-0.51%
$ 1.67 million $ 14,726
Mar 2, 6 AM $ 0.0₆394
+0.00%
$ 1.68 million $ 14,425
Mar 2, 5 AM $ 0.0₆394
+0.51%
$ 1.68 million $ 14,230
Mar 2, 4 AM $ 0.0₆394
+0.00%
$ 1.68 million $ 14,104
Mar 2, 3 AM $ 0.0₆394
-0.25%
$ 1.68 million $ 13,960
Mar 2, 2 AM $ 0.0₆395
+0.25%
$ 1.69 million $ 13,828
Mar 2, 1 AM $ 0.0₆394
+0.00%
$ 1.68 million $ 13,856
Mar 2, 12 AM $ 0.0₆394
+2.60%
$ 1.68 million $ 13,792
Mar 1, 11 PM $ 0.0₆384
-0.52%
$ 1.64 million $ 13,456
Mar 1, 10 PM $ 0.0₆385
-0.77%
$ 1.64 million $ 13,263
Mar 1, 9 PM $ 0.0₆388
+0.00%
$ 1.66 million $ 13,133
Mar 1, 8 PM $ 0.0₆388
-1.02%
$ 1.66 million $ 12,971
Mar 1, 7 PM $ 0.0₆392
-0.25%
$ 1.67 million $ 12,827
Mar 1, 6 PM $ 0.0₆392
+0.00%
$ 1.67 million $ 12,976
Mar 1, 5 PM $ 0.0₆392
-0.51%
$ 1.67 million $ 13,082
Mar 1, 4 PM $ 0.0₆394
-0.25%
$ 1.68 million $ 13,123
Mar 1, 3 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 13,101
Mar 1, 2 PM $ 0.0₆396
+0.25%
$ 1.69 million $ 13,080
Mar 1, 1 PM $ 0.0₆395
-0.25%
$ 1.69 million $ 13,176
Mar 1, 12 PM $ 0.0₆395
+1.54%
$ 1.69 million $ 13,209
Mar 1, 11 AM $ 0.0₆39
-1.27%
$ 1.66 million $ 13,109
Mar 1, 10 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 12,901
Mar 1, 9 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 12,921
Mar 1, 8 AM $ 0.0₆396
+0.25%
$ 1.69 million $ 12,772
Mar 1, 7 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 12,735
Mar 1, 6 AM $ 0.0₆395
-0.50%
$ 1.69 million $ 12,899
Mar 1, 5 AM $ 0.0₆397
+0.51%
$ 1.69 million $ 12,983
Mar 1, 4 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 12,842
Mar 1, 3 AM $ 0.0₆395
-1.00%
$ 1.69 million $ 12,627
Mar 1, 2 AM $ 0.0₆399
-0.25%
$ 1.7 million $ 12,369
Mar 1, 1 AM $ 0.0₆399
+1.01%
$ 1.7 million $ 12,140
Mar 1, 12 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 11,924
Feb 28, 11 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 11,981
Feb 28, 10 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 12,040
Feb 28, 9 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 12,017
Feb 28, 8 PM $ 0.0₆395
+0.25%
$ 1.69 million $ 11,979