MEX Token Historical Data

MEX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0₅147
+0.48%
$ 6.28 million $ 31,561
Nov 9, 11 AM $ 0.0₅146
+0.22%
$ 6.25 million $ 25,771
Nov 9, 10 AM $ 0.0₅146
-0.39%
$ 6.23 million $ 18,882
Nov 9, 9 AM $ 0.0₅147
-0.62%
$ 6.26 million $ 18,521
Nov 9, 8 AM $ 0.0₅148
-0.55%
$ 6.3 million $ 18,491
Nov 9, 7 AM $ 0.0₅148
+0.37%
$ 6.33 million $ 19,042
Nov 9, 6 AM $ 0.0₅148
-0.24%
$ 6.31 million $ 19,298
Nov 9, 5 AM $ 0.0₅148
+0.49%
$ 6.32 million $ 19,364
Nov 9, 4 AM $ 0.0₅148
-0.12%
$ 6.3 million $ 19,490
Nov 9, 3 AM $ 0.0₅148
-2.02%
$ 6.3 million $ 19,587
Nov 9, 2 AM $ 0.0₅151
-2.96%
$ 6.43 million $ 18,442
Nov 9, 1 AM $ 0.0₅155
+3.00%
$ 6.61 million $ 17,189
Nov 9, 12 AM $ 0.0₅15
-0.63%
$ 6.43 million $ 16,253
Nov 8, 11 PM $ 0.0₅151
+1.27%
$ 6.45 million $ 16,583
Nov 8, 10 PM $ 0.0₅149
+0.76%
$ 6.37 million $ 16,074
Nov 8, 9 PM $ 0.0₅148
+0.00%
$ 6.33 million $ 15,387
Nov 8, 8 PM $ 0.0₅148
-0.06%
$ 6.33 million $ 15,381
Nov 8, 7 PM $ 0.0₅148
-0.13%
$ 6.3 million $ 15,208
Nov 8, 6 PM $ 0.0₅148
-1.10%
$ 6.3 million $ 15,219
Nov 8, 5 PM $ 0.0₅149
-0.59%
$ 6.37 million $ 15,208
Nov 8, 4 PM $ 0.0₅15
-0.71%
$ 6.41 million $ 16,803
Nov 8, 3 PM $ 0.0₅151
-0.63%
$ 6.45 million $ 19,454
Nov 8, 2 PM $ 0.0₅152
-1.45%
$ 6.47 million $ 19,634
Nov 8, 1 PM $ 0.0₅154
-0.62%
$ 6.56 million $ 19,302
Nov 8, 12 PM $ 0.0₅155
+0.99%
$ 6.61 million $ 18,911
Nov 8, 11 AM $ 0.0₅154
+1.48%
$ 6.57 million $ 17,946
Nov 8, 10 AM $ 0.0₅152
+0.35%
$ 6.49 million $ 17,664
Nov 8, 9 AM $ 0.0₅152
-0.06%
$ 6.47 million $ 17,740
Nov 8, 8 AM $ 0.0₅151
+1.17%
$ 6.45 million $ 17,547
Nov 8, 7 AM $ 0.0₅149
+0.06%
$ 6.38 million $ 17,265
Nov 8, 6 AM $ 0.0₅149
-0.29%
$ 6.37 million $ 17,072
Nov 8, 5 AM $ 0.0₅15
-0.40%
$ 6.39 million $ 17,188
Nov 8, 4 AM $ 0.0₅15
+0.17%
$ 6.42 million $ 17,140
Nov 8, 3 AM $ 0.0₅15
-0.89%
$ 6.41 million $ 17,200
Nov 8, 2 AM $ 0.0₅151
+0.84%
$ 6.47 million $ 17,359
Nov 8, 1 AM $ 0.0₅15
-0.50%
$ 6.39 million $ 17,133
Nov 8, 12 AM $ 0.0₅151
+0.28%
$ 6.45 million $ 16,860
Nov 7, 11 PM $ 0.0₅151
-0.11%
$ 6.43 million $ 16,597
Nov 7, 10 PM $ 0.0₅151
-0.11%
$ 6.43 million $ 16,707
Nov 7, 9 PM $ 0.0₅151
+0.55%
$ 6.44 million $ 16,600
Nov 7, 8 PM $ 0.0₅15
-0.81%
$ 6.4 million $ 16,393
Nov 7, 7 PM $ 0.0₅151
+0.07%
$ 6.46 million $ 16,427
Nov 7, 6 PM $ 0.0₅152
+0.44%
$ 6.48 million $ 16,125
Nov 7, 5 PM $ 0.0₅151
+10.89%
$ 6.46 million $ 15,752
Nov 7, 4 PM $ 0.0₅136
+2.28%
$ 5.82 million $ 47,060
Nov 7, 3 PM $ 0.0₅133
+0.65%
$ 5.69 million $ 51,503
Nov 7, 2 PM $ 0.0₅133
-0.03%
$ 5.66 million $ 55,667
Nov 7, 1 PM $ 0.0₅133
+0.21%
$ 5.66 million $ 58,968
Nov 7, 12 PM $ 0.0₅132
-0.07%
$ 5.65 million $ 64,976
Nov 7, 11 AM $ 0.0₅132
+0.02%
$ 5.65 million $ 67,517