MEX Token Historical Data

MEX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0₅132
+0.11%
$ 5.65 million $ 70,156
Nov 7, 9 AM $ 0.0₅132
+0.04%
$ 5.65 million $ 74,589
Nov 7, 8 AM $ 0.0₅132
+0.09%
$ 5.64 million $ 78,861
Nov 7, 7 AM $ 0.0₅132
+0.10%
$ 5.64 million $ 78,326
Nov 7, 6 AM $ 0.0₅132
-0.01%
$ 5.63 million $ 78,042
Nov 7, 5 AM $ 0.0₅132
+0.06%
$ 5.63 million $ 77,899
Nov 7, 4 AM $ 0.0₅132
+0.04%
$ 5.63 million $ 77,780
Nov 7, 3 AM $ 0.0₅132
+0.11%
$ 5.63 million $ 77,713
Nov 7, 2 AM $ 0.0₅132
-0.03%
$ 5.62 million $ 77,449
Nov 7, 1 AM $ 0.0₅132
+0.05%
$ 5.62 million $ 77,379
Nov 7, 12 AM $ 0.0₅132
+0.03%
$ 5.62 million $ 77,209
Nov 6, 11 PM $ 0.0₅132
-0.09%
$ 5.62 million $ 76,982
Nov 6, 10 PM $ 0.0₅132
+0.00%
$ 5.63 million $ 75,460
Nov 6, 9 PM $ 0.0₅132
+0.38%
$ 5.63 million $ 74,663
Nov 6, 8 PM $ 0.0₅131
-0.18%
$ 5.61 million $ 70,533
Nov 6, 7 PM $ 0.0₅132
+0.14%
$ 5.62 million $ 66,125
Nov 6, 6 PM $ 0.0₅131
-0.04%
$ 5.61 million $ 65,271
Nov 6, 5 PM $ 0.0₅131
+0.68%
$ 5.61 million $ 62,190
Nov 6, 4 PM $ 0.0₅13
+0.12%
$ 5.57 million $ 59,187
Nov 6, 3 PM $ 0.0₅13
-1.03%
$ 5.56 million $ 56,221
Nov 6, 2 PM $ 0.0₅131
-0.19%
$ 5.61 million $ 51,968
Nov 6, 1 PM $ 0.0₅132
-0.03%
$ 5.62 million $ 50,439
Nov 6, 12 PM $ 0.0₅132
-0.04%
$ 5.62 million $ 46,846
Nov 6, 11 AM $ 0.0₅132
+0.05%
$ 5.62 million $ 50,421
Nov 6, 10 AM $ 0.0₅132
+0.19%
$ 5.61 million $ 53,521
Nov 6, 9 AM $ 0.0₅131
+2.58%
$ 5.6 million $ 56,235
Nov 6, 8 AM $ 0.0₅128
+0.21%
$ 5.46 million $ 55,403
Nov 6, 7 AM $ 0.0₅128
+0.16%
$ 5.45 million $ 61,013
Nov 6, 6 AM $ 0.0₅128
-0.07%
$ 5.44 million $ 66,386
Nov 6, 5 AM $ 0.0₅128
-0.08%
$ 5.44 million $ 71,956
Nov 6, 4 AM $ 0.0₅128
+0.09%
$ 5.45 million $ 76,730
Nov 6, 3 AM $ 0.0₅128
+0.03%
$ 5.45 million $ 83,044
Nov 6, 2 AM $ 0.0₅128
+0.04%
$ 5.45 million $ 88,306
Nov 6, 1 AM $ 0.0₅128
+0.03%
$ 5.44 million $ 94,861
Nov 6, 12 AM $ 0.0₅127
+0.06%
$ 5.44 million $ 101,558
Nov 5, 11 PM $ 0.0₅127
+0.43%
$ 5.44 million $ 107,610
Nov 5, 10 PM $ 0.0₅127
-0.05%
$ 5.42 million $ 108,815
Nov 5, 9 PM $ 0.0₅127
+0.07%
$ 5.42 million $ 110,101
Nov 5, 8 PM $ 0.0₅127
+0.06%
$ 5.42 million $ 116,133
Nov 5, 7 PM $ 0.0₅127
+0.01%
$ 5.41 million $ 122,579
Nov 5, 6 PM $ 0.0₅127
+0.01%
$ 5.41 million $ 127,778
Nov 5, 5 PM $ 0.0₅127
-0.07%
$ 5.41 million $ 131,651
Nov 5, 4 PM $ 0.0₅127
+0.00%
$ 5.41 million $ 137,497
Nov 5, 3 PM $ 0.0₅127
+0.00%
$ 5.41 million $ 141,039
Nov 5, 2 PM $ 0.0₅127
+0.04%
$ 5.41 million $ 147,095
Nov 5, 1 PM $ 0.0₅127
-0.17%
$ 5.41 million $ 150,889
Nov 5, 12 PM $ 0.0₅127
+0.01%
$ 5.42 million $ 154,964
Nov 5, 11 AM $ 0.0₅127
+1.19%
$ 5.43 million $ 140,095
Nov 5, 10 AM $ 0.0₅126
-0.55%
$ 5.36 million $ 138,530
Nov 5, 9 AM $ 0.0₅126
-0.08%
$ 5.39 million $ 139,611