MEX Token Historical Data

MEX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0₅126
-1.32%
$ 5.4 million $ 139,559
Nov 5, 7 AM $ 0.0₅128
+0.63%
$ 5.47 million $ 143,848
Nov 5, 6 AM $ 0.0₅127
-0.31%
$ 5.41 million $ 144,737
Nov 5, 5 AM $ 0.0₅127
+0.00%
$ 5.44 million $ 145,322
Nov 5, 4 AM $ 0.0₅127
+0.39%
$ 5.43 million $ 147,107
Nov 5, 3 AM $ 0.0₅127
+0.16%
$ 5.41 million $ 146,348
Nov 5, 2 AM $ 0.0₅126
+0.80%
$ 5.38 million $ 146,250
Nov 5, 1 AM $ 0.0₅124
-0.88%
$ 5.3 million $ 144,121
Nov 5, 12 AM $ 0.0₅126
-0.79%
$ 5.36 million $ 144,146
Nov 4, 11 PM $ 0.0₅127
-0.08%
$ 5.4 million $ 144,549
Nov 4, 10 PM $ 0.0₅127
+2.42%
$ 5.41 million $ 145,387
Nov 4, 9 PM $ 0.0₅124
-0.48%
$ 5.28 million $ 143,785
Nov 4, 8 PM $ 0.0₅124
-0.40%
$ 5.31 million $ 141,595
Nov 4, 7 PM $ 0.0₅125
-0.48%
$ 5.33 million $ 140,143
Nov 4, 6 PM $ 0.0₅125
-1.34%
$ 5.34 million $ 140,620
Nov 4, 5 PM $ 0.0₅127
+0.08%
$ 5.41 million $ 141,629
Nov 4, 4 PM $ 0.0₅127
-1.25%
$ 5.4 million $ 141,108
Nov 4, 3 PM $ 0.0₅128
+0.00%
$ 5.48 million $ 142,561
Nov 4, 2 PM $ 0.0₅128
+1.97%
$ 5.48 million $ 142,813
Nov 4, 1 PM $ 0.0₅126
+0.16%
$ 5.37 million $ 139,933
Nov 4, 12 PM $ 0.0₅126
-0.63%
$ 5.37 million $ 139,954
Nov 4, 11 AM $ 0.0₅127
+0.71%
$ 5.4 million $ 141,122
Nov 4, 10 AM $ 0.0₅125
-0.79%
$ 5.34 million $ 140,148
Nov 4, 9 AM $ 0.0₅126
+0.56%
$ 5.37 million $ 139,811
Nov 4, 8 AM $ 0.0₅126
-0.56%
$ 5.36 million $ 140,555
Nov 4, 7 AM $ 0.0₅126
-1.17%
$ 5.37 million $ 139,842
Nov 4, 6 AM $ 0.0₅127
+0.71%
$ 5.44 million $ 139,862
Nov 4, 5 AM $ 0.0₅127
-2.60%
$ 5.4 million $ 139,369
Nov 4, 4 AM $ 0.0₅13
-0.23%
$ 5.54 million $ 142,091
Nov 4, 3 AM $ 0.0₅13
+0.54%
$ 5.56 million $ 144,425
Nov 4, 2 AM $ 0.0₅13
-0.31%
$ 5.53 million $ 138,125
Nov 4, 1 AM $ 0.0₅13
+0.08%
$ 5.54 million $ 133,116
Nov 4, 12 AM $ 0.0₅13
-0.08%
$ 5.54 million $ 127,268
Nov 3, 11 PM $ 0.0₅13
+0.00%
$ 5.54 million $ 121,069
Nov 3, 10 PM $ 0.0₅13
+0.92%
$ 5.54 million $ 116,440
Nov 3, 9 PM $ 0.0₅129
+0.15%
$ 5.48 million $ 109,131
Nov 3, 8 PM $ 0.0₅128
+0.39%
$ 5.48 million $ 104,070
Nov 3, 7 PM $ 0.0₅128
-0.08%
$ 5.46 million $ 100,595
Nov 3, 6 PM $ 0.0₅128
-1.59%
$ 5.46 million $ 94,381
Nov 3, 5 PM $ 0.0₅13
+0.53%
$ 5.54 million $ 91,456
Nov 3, 4 PM $ 0.0₅129
+1.31%
$ 5.51 million $ 83,939
Nov 3, 3 PM $ 0.0₅127
-2.83%
$ 5.44 million $ 77,670
Nov 3, 2 PM $ 0.0₅131
-0.30%
$ 5.6 million $ 72,865
Nov 3, 1 PM $ 0.0₅132
-0.53%
$ 5.61 million $ 67,540
Nov 3, 12 PM $ 0.0₅132
+0.22%
$ 5.64 million $ 61,935
Nov 3, 11 AM $ 0.0₅132
-0.01%
$ 5.63 million $ 55,111
Nov 3, 10 AM $ 0.0₅132
-0.16%
$ 5.63 million $ 48,309
Nov 3, 9 AM $ 0.0₅133
+0.59%
$ 5.67 million $ 42,987
Nov 3, 8 AM $ 0.0₅131
-1.27%
$ 5.61 million $ 35,344
Nov 3, 7 AM $ 0.0₅133
+0.28%
$ 5.68 million $ 30,126