MEX Token Historical Data

MEX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0₅133
-0.90%
$ 5.66 million $ 22,915
Nov 3, 5 AM $ 0.0₅134
-0.24%
$ 5.71 million $ 17,445
Nov 3, 4 AM $ 0.0₅134
-0.19%
$ 5.73 million $ 11,618
Nov 3, 3 AM $ 0.0₅134
-0.09%
$ 5.74 million $ 4,701
Nov 3, 2 AM $ 0.0₅135
-0.04%
$ 5.74 million $ 3,204
Nov 3, 1 AM $ 0.0₅135
+0.10%
$ 5.75 million $ 3,258
Nov 3, 12 AM $ 0.0₅134
+0.05%
$ 5.74 million $ 4,749
Nov 2, 11 PM $ 0.0₅134
+0.00%
$ 5.74 million $ 6,144
Nov 2, 10 PM $ 0.0₅134
+0.00%
$ 5.74 million $ 6,287
Nov 2, 9 PM $ 0.0₅134
+0.00%
$ 5.74 million $ 6,287
Nov 2, 8 PM $ 0.0₅134
-0.02%
$ 5.74 million $ 6,287
Nov 2, 7 PM $ 0.0₅134
-0.02%
$ 5.74 million $ 5,688
Nov 2, 6 PM $ 0.0₅134
-0.08%
$ 5.74 million $ 5,137
Nov 2, 5 PM $ 0.0₅135
-0.02%
$ 5.74 million $ 4,926
Nov 2, 4 PM $ 0.0₅135
-0.06%
$ 5.74 million $ 4,925
Nov 2, 3 PM $ 0.0₅135
+0.00%
$ 5.75 million $ 4,474
Nov 2, 2 PM $ 0.0₅135
+0.06%
$ 5.75 million $ 4,477
Nov 2, 1 PM $ 0.0₅135
+0.04%
$ 5.74 million $ 5,829
Nov 2, 12 PM $ 0.0₅135
+0.05%
$ 5.74 million $ 7,004
Nov 2, 11 AM $ 0.0₅134
+0.00%
$ 5.74 million $ 6,840
Nov 2, 10 AM $ 0.0₅134
+0.03%
$ 5.74 million $ 6,840
Nov 2, 9 AM $ 0.0₅134
-0.03%
$ 5.74 million $ 6,792
Nov 2, 8 AM $ 0.0₅134
+0.01%
$ 5.74 million $ 7,707
Nov 2, 7 AM $ 0.0₅134
+0.02%
$ 5.74 million $ 8,716
Nov 2, 6 AM $ 0.0₅134
+0.02%
$ 5.74 million $ 12,198
Nov 2, 5 AM $ 0.0₅134
+0.01%
$ 5.73 million $ 13,470
Nov 2, 4 AM $ 0.0₅134
+0.00%
$ 5.73 million $ 16,693
Nov 2, 3 AM $ 0.0₅134
+0.01%
$ 5.73 million $ 16,698
Nov 2, 2 AM $ 0.0₅134
+0.01%
$ 5.73 million $ 21,037
Nov 2, 1 AM $ 0.0₅134
+0.00%
$ 5.73 million $ 26,369
Nov 2, 12 AM $ 0.0₅134
+0.00%
$ 5.73 million $ 30,250
Nov 1, 11 PM $ 0.0₅134
+0.00%
$ 5.73 million $ 36,779
Nov 1, 10 PM $ 0.0₅134
+0.00%
$ 5.73 million $ 43,205
Nov 1, 9 PM $ 0.0₅134
+0.00%
$ 5.73 million $ 50,500
Nov 1, 8 PM $ 0.0₅134
+0.00%
$ 5.73 million $ 56,616
Nov 1, 7 PM $ 0.0₅134
+0.00%
$ 5.73 million $ 58,367
Nov 1, 6 PM $ 0.0₅134
+0.00%
$ 5.73 million $ 64,688
Nov 1, 5 PM $ 0.0₅134
+0.00%
$ 5.73 million $ 72,013
Nov 1, 4 PM $ 0.0₅134
+0.00%
$ 5.73 million $ 77,524
Nov 1, 3 PM $ 0.0₅134
+0.00%
$ 5.73 million $ 79,969
Nov 1, 2 PM $ 0.0₅134
+0.00%
$ 5.73 million $ 80,737
Nov 1, 1 PM $ 0.0₅134
+1.43%
$ 5.73 million $ 81,818
Nov 1, 12 PM $ 0.0₅132
+0.00%
$ 5.65 million $ 82,263
Nov 1, 11 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 85,735
Nov 1, 10 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 86,393
Nov 1, 9 AM $ 0.0₅132
+0.46%
$ 5.65 million $ 91,835
Nov 1, 8 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 93,797
Nov 1, 7 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 93,630
Nov 1, 6 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 92,048
Nov 1, 5 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 91,256