MEX Token Historical Data

MEX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0₅132
+0.15%
$ 5.65 million $ 88,710
Nov 1, 3 AM $ 0.0₅132
-0.15%
$ 5.64 million $ 89,494
Nov 1, 2 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 88,746
Nov 1, 1 AM $ 0.0₅132
+0.15%
$ 5.65 million $ 85,469
Nov 1, 12 AM $ 0.0₅132
-0.08%
$ 5.63 million $ 82,428
Oct 31, 11 PM $ 0.0₅132
+0.00%
$ 5.64 million $ 80,192
Oct 31, 10 PM $ 0.0₅132
+0.46%
$ 5.65 million $ 79,430
Oct 31, 9 PM $ 0.0₅132
-0.23%
$ 5.63 million $ 75,756
Oct 31, 8 PM $ 0.0₅132
+0.00%
$ 5.65 million $ 71,695
Oct 31, 7 PM $ 0.0₅132
+0.30%
$ 5.65 million $ 76,072
Oct 31, 6 PM $ 0.0₅132
+0.46%
$ 5.63 million $ 75,767
Oct 31, 5 PM $ 0.0₅131
+0.15%
$ 5.61 million $ 74,144
Oct 31, 4 PM $ 0.0₅131
-0.90%
$ 5.6 million $ 73,158
Oct 31, 3 PM $ 0.0₅132
+0.00%
$ 5.65 million $ 77,027
Oct 31, 2 PM $ 0.0₅132
-0.01%
$ 5.65 million $ 81,392
Oct 31, 1 PM $ 0.0₅132
-0.01%
$ 5.65 million $ 85,332
Oct 31, 12 PM $ 0.0₅132
+0.00%
$ 5.65 million $ 88,352
Oct 31, 11 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 90,949
Oct 31, 10 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 95,884
Oct 31, 9 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 95,962
Oct 31, 8 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 98,661
Oct 31, 7 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 102,656
Oct 31, 6 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 106,338
Oct 31, 5 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 111,630
Oct 31, 4 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 116,556
Oct 31, 3 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 120,658
Oct 31, 2 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 124,295
Oct 31, 1 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 126,646
Oct 31, 12 AM $ 0.0₅132
+0.00%
$ 5.65 million $ 130,577
Oct 30, 11 PM $ 0.0₅132
-0.30%
$ 5.65 million $ 131,118
Oct 30, 10 PM $ 0.0₅133
+1.06%
$ 5.67 million $ 130,547
Oct 30, 9 PM $ 0.0₅131
+0.00%
$ 5.61 million $ 132,379
Oct 30, 8 PM $ 0.0₅131
+1.14%
$ 5.61 million $ 134,366
Oct 30, 7 PM $ 0.0₅13
+0.15%
$ 5.55 million $ 129,912
Oct 30, 6 PM $ 0.0₅13
-1.66%
$ 5.54 million $ 128,902
Oct 30, 5 PM $ 0.0₅132
-1.78%
$ 5.63 million $ 132,233
Oct 30, 4 PM $ 0.0₅134
+0.07%
$ 5.73 million $ 136,325
Oct 30, 3 PM $ 0.0₅135
+0.30%
$ 5.74 million $ 136,000
Oct 30, 2 PM $ 0.0₅134
-0.22%
$ 5.72 million $ 135,593
Oct 30, 1 PM $ 0.0₅134
-0.73%
$ 5.73 million $ 136,014
Oct 30, 12 PM $ 0.0₅136
-1.02%
$ 5.79 million $ 135,908
Oct 30, 11 AM $ 0.0₅137
+0.37%
$ 5.85 million $ 138,255
Oct 30, 10 AM $ 0.0₅137
-0.29%
$ 5.84 million $ 137,797
Oct 30, 9 AM $ 0.0₅137
-0.94%
$ 5.86 million $ 138,783
Oct 30, 9 AM $ 0.0₅137
-0.94%
$ 5.86 million $ 138,783
Oct 30, 8 AM $ 0.0₅139
-1.35%
$ 5.91 million $ 140,513
Oct 30, 8 AM $ 0.0₅139
-1.35%
$ 5.91 million $ 140,513
Oct 30, 7 AM $ 0.0₅14
+0.86%
$ 5.99 million $ 143,191
Oct 30, 7 AM $ 0.0₅14
+0.86%
$ 5.99 million $ 143,191
Oct 30, 6 AM $ 0.0₅138
-0.86%
$ 5.9 million $ 140,399