MEX Token Historical Data

MEX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0₅138
-0.86%
$ 5.9 million $ 140,399
Oct 30, 5 AM $ 0.0₅139
+0.94%
$ 5.95 million $ 141,454
Oct 30, 5 AM $ 0.0₅139
+0.94%
$ 5.95 million $ 141,454
Oct 30, 4 AM $ 0.0₅138
-1.36%
$ 5.89 million $ 137,340
Oct 30, 4 AM $ 0.0₅138
-1.36%
$ 5.89 million $ 137,340
Oct 30, 3 AM $ 0.0₅14
-0.07%
$ 5.98 million $ 139,791
Oct 30, 3 AM $ 0.0₅14
-0.07%
$ 5.98 million $ 139,791
Oct 30, 2 AM $ 0.0₅14
+0.65%
$ 5.97 million $ 139,905
Oct 30, 2 AM $ 0.0₅14
+0.65%
$ 5.97 million $ 139,905
Oct 30, 1 AM $ 0.0₅139
+0.22%
$ 5.94 million $ 140,018
Oct 30, 1 AM $ 0.0₅139
+0.22%
$ 5.94 million $ 140,018
Oct 30, 12 AM $ 0.0₅139
-0.43%
$ 5.93 million $ 138,407
Oct 30, 12 AM $ 0.0₅139
-0.43%
$ 5.93 million $ 138,407
Oct 29, 11 PM $ 0.0₅14
-1.06%
$ 5.95 million $ 140,094
Oct 29, 11 PM $ 0.0₅14
-1.06%
$ 5.95 million $ 140,094
Oct 29, 10 PM $ 0.0₅141
+0.36%
$ 6.02 million $ 142,413
Oct 29, 10 PM $ 0.0₅141
+0.36%
$ 6.02 million $ 142,413
Oct 29, 9 PM $ 0.0₅141
+0.14%
$ 5.99 million $ 139,875
Oct 29, 9 PM $ 0.0₅141
+0.14%
$ 5.99 million $ 139,875
Oct 29, 8 PM $ 0.0₅141
+0.50%
$ 6.01 million $ 142,482
Oct 29, 8 PM $ 0.0₅141
+0.50%
$ 6.01 million $ 142,482
Oct 29, 7 PM $ 0.0₅141
-0.49%
$ 6.03 million $ 142,934
Oct 29, 7 PM $ 0.0₅141
-0.49%
$ 6.03 million $ 142,934
Oct 29, 6 PM $ 0.0₅142
-0.07%
$ 6.04 million $ 146,068
Oct 29, 6 PM $ 0.0₅142
-0.07%
$ 6.04 million $ 146,068
Oct 29, 5 PM $ 0.0₅142
+1.00%
$ 6.06 million $ 144,140
Oct 29, 5 PM $ 0.0₅142
+1.00%
$ 6.06 million $ 144,140
Oct 29, 4 PM $ 0.0₅141
+0.21%
$ 6 million $ 140,909
Oct 29, 4 PM $ 0.0₅141
+0.21%
$ 6 million $ 140,909
Oct 29, 3 PM $ 0.0₅14
-1.27%
$ 5.98 million $ 140,812
Oct 29, 3 PM $ 0.0₅14
-1.27%
$ 5.98 million $ 140,812
Oct 29, 2 PM $ 0.0₅142
+0.21%
$ 6.04 million $ 140,814
Oct 29, 2 PM $ 0.0₅142
+0.21%
$ 6.04 million $ 140,814
Oct 29, 1 PM $ 0.0₅141
+0.21%
$ 6.03 million $ 139,542
Oct 29, 1 PM $ 0.0₅141
+0.21%
$ 6.03 million $ 139,542
Oct 29, 12 PM $ 0.0₅141
+0.36%
$ 6.03 million $ 137,015
Oct 29, 12 PM $ 0.0₅141
+0.36%
$ 6.03 million $ 137,015
Oct 29, 11 AM $ 0.0₅141
-0.07%
$ 6.02 million $ 135,324
Oct 29, 11 AM $ 0.0₅141
-0.07%
$ 6.02 million $ 135,324
Oct 29, 10 AM $ 0.0₅141
+0.71%
$ 6.02 million $ 135,098
Oct 29, 10 AM $ 0.0₅141
+0.71%
$ 6.02 million $ 135,098
Oct 29, 9 AM $ 0.0₅14
+0.43%
$ 5.99 million $ 134,045
Oct 29, 9 AM $ 0.0₅14
+0.43%
$ 5.99 million $ 134,045
Oct 29, 8 AM $ 0.0₅14
-0.85%
$ 5.97 million $ 132,276
Oct 29, 8 AM $ 0.0₅14
-0.85%
$ 5.97 million $ 132,276
Oct 29, 7 AM $ 0.0₅141
-0.21%
$ 6.02 million $ 132,954
Oct 29, 7 AM $ 0.0₅141
-0.21%
$ 6.02 million $ 132,954
Oct 29, 6 AM $ 0.0₅141
+0.00%
$ 6.02 million $ 133,024
Oct 29, 6 AM $ 0.0₅141
+0.00%
$ 6.02 million $ 133,024
Oct 29, 5 AM $ 0.0₅141
+0.71%
$ 6.03 million $ 134,227