MEX Token Historical Data

MEX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0₅141
+0.71%
$ 6.03 million $ 134,227
Oct 29, 4 AM $ 0.0₅141
+0.57%
$ 6 million $ 134,610
Oct 29, 4 AM $ 0.0₅141
+0.57%
$ 6 million $ 134,610
Oct 29, 3 AM $ 0.0₅14
-0.43%
$ 5.98 million $ 133,496
Oct 29, 3 AM $ 0.0₅14
-0.43%
$ 5.98 million $ 133,496
Oct 29, 2 AM $ 0.0₅141
-0.28%
$ 6.01 million $ 134,462
Oct 29, 1 AM $ 0.0₅141
+0.57%
$ 6.02 million $ 133,863
Oct 29, 12 AM $ 0.0₅141
+0.07%
$ 6 million $ 131,998
Oct 28, 11 PM $ 0.0₅14
-0.21%
$ 6 million $ 130,319
Oct 28, 10 PM $ 0.0₅141
+0.14%
$ 6.02 million $ 130,231
Oct 28, 9 PM $ 0.0₅141
+0.64%
$ 6 million $ 131,333
Oct 28, 8 PM $ 0.0₅14
-0.36%
$ 5.97 million $ 130,201
Oct 28, 7 PM $ 0.0₅14
-1.82%
$ 5.99 million $ 129,639
Oct 28, 6 PM $ 0.0₅142
-0.56%
$ 6.07 million $ 132,385
Oct 28, 5 PM $ 0.0₅143
-0.56%
$ 6.11 million $ 135,005
Oct 28, 4 PM $ 0.0₅144
+0.28%
$ 6.14 million $ 135,910
Oct 28, 3 PM $ 0.0₅143
+0.63%
$ 6.12 million $ 135,852
Oct 28, 2 PM $ 0.0₅143
-0.83%
$ 6.09 million $ 134,611
Oct 28, 1 PM $ 0.0₅144
+0.28%
$ 6.14 million $ 135,937
Oct 28, 12 PM $ 0.0₅143
+1.27%
$ 6.12 million $ 135,991
Oct 28, 11 AM $ 0.0₅141
-0.07%
$ 6.04 million $ 136,217
Oct 28, 10 AM $ 0.0₅142
+0.28%
$ 6.04 million $ 138,540
Oct 28, 9 AM $ 0.0₅141
-0.77%
$ 6.02 million $ 138,567
Oct 28, 8 AM $ 0.0₅142
+0.00%
$ 6.06 million $ 138,445
Oct 28, 7 AM $ 0.0₅142
-1.25%
$ 6.06 million $ 136,944
Oct 28, 6 AM $ 0.0₅144
+1.62%
$ 6.14 million $ 138,655
Oct 28, 5 AM $ 0.0₅142
-0.63%
$ 6.04 million $ 134,662
Oct 28, 4 AM $ 0.0₅143
+0.49%
$ 6.09 million $ 134,970
Oct 28, 3 AM $ 0.0₅142
-0.21%
$ 6.09 million $ 133,595
Oct 28, 2 AM $ 0.0₅142
+0.99%
$ 6.07 million $ 136,399
Oct 28, 1 AM $ 0.0₅141
+0.93%
$ 6.03 million $ 135,046
Oct 28, 12 AM $ 0.0₅14
-0.28%
$ 5.97 million $ 135,731
Oct 27, 11 PM $ 0.0₅14
-0.28%
$ 5.99 million $ 135,563
Oct 27, 10 PM $ 0.0₅141
-0.63%
$ 6.01 million $ 137,123
Oct 27, 9 PM $ 0.0₅142
+0.21%
$ 6.06 million $ 139,302
Oct 27, 8 PM $ 0.0₅142
-0.21%
$ 6.04 million $ 137,741
Oct 27, 7 PM $ 0.0₅142
-0.63%
$ 6.06 million $ 136,462
Oct 27, 6 PM $ 0.0₅143
+0.21%
$ 6.11 million $ 136,138
Oct 27, 5 PM $ 0.0₅143
+0.42%
$ 6.12 million $ 133,715
Oct 27, 4 PM $ 0.0₅143
+1.28%
$ 6.09 million $ 135,021
Oct 27, 3 PM $ 0.0₅141
+0.79%
$ 6.01 million $ 133,572
Oct 27, 2 PM $ 0.0₅14
-0.57%
$ 5.97 million $ 134,902
Oct 27, 1 PM $ 0.0₅141
+0.21%
$ 6 million $ 133,393
Oct 27, 12 PM $ 0.0₅14
-0.64%
$ 5.99 million $ 134,305
Oct 27, 11 AM $ 0.0₅141
+0.35%
$ 6.03 million $ 133,806
Oct 27, 10 AM $ 0.0₅141
+0.00%
$ 6.01 million $ 132,349
Oct 27, 9 AM $ 0.0₅141
-0.84%
$ 6.01 million $ 131,251
Oct 27, 8 AM $ 0.0₅142
-0.21%
$ 6.08 million $ 134,370
Oct 27, 7 AM $ 0.0₅143
-0.42%
$ 6.09 million $ 132,141
Oct 27, 6 AM $ 0.0₅143
-0.21%
$ 6.12 million $ 129,705