MEX Token Historical Data

MEX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0₅144
+0.49%
$ 6.13 million $ 127,898
Oct 27, 4 AM $ 0.0₅143
+0.14%
$ 6.1 million $ 122,890
Oct 27, 3 AM $ 0.0₅143
-0.42%
$ 6.09 million $ 122,519
Oct 27, 2 AM $ 0.0₅143
-0.07%
$ 6.12 million $ 121,491
Oct 27, 1 AM $ 0.0₅143
+0.07%
$ 6.13 million $ 115,985
Oct 27, 12 AM $ 0.0₅143
+0.49%
$ 6.12 million $ 111,223
Oct 26, 11 PM $ 0.0₅143
-0.56%
$ 6.09 million $ 105,351
Oct 26, 10 PM $ 0.0₅143
+0.84%
$ 6.12 million $ 101,548
Oct 26, 9 PM $ 0.0₅142
+0.49%
$ 6.06 million $ 95,802
Oct 26, 8 PM $ 0.0₅142
-0.07%
$ 6.04 million $ 90,275
Oct 26, 7 PM $ 0.0₅141
-0.42%
$ 6.02 million $ 86,844
Oct 26, 6 PM $ 0.0₅141
-0.70%
$ 6.03 million $ 83,753
Oct 26, 5 PM $ 0.0₅142
+0.14%
$ 6.07 million $ 84,430
Oct 26, 4 PM $ 0.0₅142
+0.00%
$ 6.06 million $ 82,947
Oct 26, 3 PM $ 0.0₅142
-0.42%
$ 6.06 million $ 82,876
Oct 26, 2 PM $ 0.0₅143
-0.28%
$ 6.09 million $ 82,025
Oct 26, 1 PM $ 0.0₅143
-0.07%
$ 6.1 million $ 83,652
Oct 26, 12 PM $ 0.0₅143
+0.35%
$ 6.11 million $ 84,716
Oct 26, 11 AM $ 0.0₅143
+0.42%
$ 6.11 million $ 84,524
Oct 26, 10 AM $ 0.0₅142
-0.84%
$ 6.06 million $ 84,258
Oct 26, 9 AM $ 0.0₅143
+0.70%
$ 6.1 million $ 85,440
Oct 26, 8 AM $ 0.0₅142
+1.57%
$ 6.07 million $ 83,088
Oct 26, 7 AM $ 0.0₅14
+0.00%
$ 5.98 million $ 86,199
Oct 26, 6 AM $ 0.0₅14
+0.00%
$ 5.98 million $ 91,043
Oct 26, 5 AM $ 0.0₅14
+0.00%
$ 5.98 million $ 94,669
Oct 26, 4 AM $ 0.0₅14
+0.00%
$ 5.98 million $ 101,542
Oct 26, 3 AM $ 0.0₅14
+0.00%
$ 5.98 million $ 103,406
Oct 26, 2 AM $ 0.0₅14
+0.00%
$ 5.98 million $ 103,486
Oct 26, 1 AM $ 0.0₅14
+0.00%
$ 5.98 million $ 109,628
Oct 26, 12 AM $ 0.0₅14
+0.00%
$ 5.98 million $ 112,205
Oct 25, 11 PM $ 0.0₅14
+0.00%
$ 5.98 million $ 118,343
Oct 25, 10 PM $ 0.0₅14
+0.00%
$ 5.98 million $ 121,399
Oct 25, 9 PM $ 0.0₅14
+0.00%
$ 5.98 million $ 126,237
Oct 25, 8 PM $ 0.0₅14
+0.00%
$ 5.98 million $ 133,497
Oct 25, 7 PM $ 0.0₅14
+0.00%
$ 5.98 million $ 138,974
Oct 25, 6 PM $ 0.0₅14
+0.07%
$ 5.98 million $ 143,016
Oct 25, 5 PM $ 0.0₅14
-0.07%
$ 5.97 million $ 144,530
Oct 25, 4 PM $ 0.0₅14
+0.00%
$ 5.98 million $ 143,242
Oct 25, 3 PM $ 0.0₅14
-0.07%
$ 5.97 million $ 144,053
Oct 25, 2 PM $ 0.0₅14
+1.59%
$ 5.97 million $ 143,199
Oct 25, 1 PM $ 0.0₅138
-0.14%
$ 5.9 million $ 140,852
Oct 25, 12 PM $ 0.0₅138
+0.29%
$ 5.91 million $ 140,815
Oct 25, 11 AM $ 0.0₅138
+0.07%
$ 5.89 million $ 139,524
Oct 25, 10 AM $ 0.0₅138
+0.14%
$ 5.88 million $ 138,979
Oct 25, 9 AM $ 0.0₅138
-0.93%
$ 5.87 million $ 138,193
Oct 25, 8 AM $ 0.0₅139
+0.43%
$ 5.93 million $ 138,698
Oct 25, 7 AM $ 0.0₅138
+0.14%
$ 5.9 million $ 138,055
Oct 25, 6 AM $ 0.0₅138
-0.29%
$ 5.89 million $ 137,691
Oct 25, 5 AM $ 0.0₅139
-0.07%
$ 5.91 million $ 137,223
Oct 25, 4 AM $ 0.0₅139
-0.29%
$ 5.92 million $ 136,295