MEX Token Historical Data

MEX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0₅139
-0.21%
$ 5.93 million $ 137,444
Oct 25, 2 AM $ 0.0₅139
-0.29%
$ 5.94 million $ 138,009
Oct 25, 1 AM $ 0.0₅14
-0.28%
$ 5.98 million $ 136,823
Oct 25, 12 AM $ 0.0₅14
+0.07%
$ 5.97 million $ 137,473
Oct 24, 11 PM $ 0.0₅14
+0.00%
$ 5.96 million $ 136,568
Oct 24, 10 PM $ 0.0₅14
+0.07%
$ 5.96 million $ 136,075
Oct 24, 9 PM $ 0.0₅14
+0.21%
$ 5.96 million $ 135,687
Oct 24, 8 PM $ 0.0₅139
-0.21%
$ 5.95 million $ 135,113
Oct 24, 7 PM $ 0.0₅14
-0.43%
$ 5.96 million $ 134,538
Oct 24, 6 PM $ 0.0₅14
+0.78%
$ 5.98 million $ 135,702
Oct 24, 5 PM $ 0.0₅139
-0.78%
$ 5.95 million $ 133,122
Oct 24, 4 PM $ 0.0₅141
-0.42%
$ 6 million $ 137,148
Oct 24, 3 PM $ 0.0₅141
-0.28%
$ 6.02 million $ 136,456
Oct 24, 2 PM $ 0.0₅142
-0.90%
$ 6.04 million $ 136,758
Oct 24, 1 PM $ 0.0₅143
-0.69%
$ 6.09 million $ 136,824
Oct 24, 12 PM $ 0.0₅144
+1.04%
$ 6.14 million $ 137,096
Oct 24, 11 AM $ 0.0₅142
-0.21%
$ 6.07 million $ 131,619
Oct 24, 10 AM $ 0.0₅143
-0.14%
$ 6.09 million $ 126,370
Oct 24, 9 AM $ 0.0₅143
-0.55%
$ 6.11 million $ 122,943
Oct 24, 8 AM $ 0.0₅144
+0.62%
$ 6.14 million $ 119,697
Oct 24, 7 AM $ 0.0₅143
+0.07%
$ 6.1 million $ 117,409
Oct 24, 6 AM $ 0.0₅143
-0.54%
$ 6.12 million $ 116,122
Oct 24, 5 AM $ 0.0₅144
-0.27%
$ 6.15 million $ 115,901
Oct 24, 4 AM $ 0.0₅144
+1.66%
$ 6.15 million $ 116,002
Oct 24, 3 AM $ 0.0₅142
-0.55%
$ 6.06 million $ 113,500
Oct 24, 2 AM $ 0.0₅143
-0.34%
$ 6.1 million $ 112,890
Oct 24, 1 AM $ 0.0₅143
-0.68%
$ 6.09 million $ 112,732
Oct 24, 12 AM $ 0.0₅144
+0.34%
$ 6.14 million $ 111,712
Oct 23, 11 PM $ 0.0₅143
+0.48%
$ 6.12 million $ 110,890
Oct 23, 10 PM $ 0.0₅143
+0.48%
$ 6.09 million $ 112,750
Oct 23, 9 PM $ 0.0₅142
-1.26%
$ 6.06 million $ 112,630
Oct 23, 8 PM $ 0.0₅144
-1.01%
$ 6.14 million $ 114,235
Oct 23, 7 PM $ 0.0₅145
+0.72%
$ 6.2 million $ 114,596
Oct 23, 6 PM $ 0.0₅144
-4.86%
$ 6.15 million $ 112,448
Oct 23, 5 PM $ 0.0₅152
+0.72%
$ 6.47 million $ 119,796
Oct 23, 4 PM $ 0.0₅15
+0.33%
$ 6.39 million $ 117,502
Oct 23, 3 PM $ 0.0₅149
+0.34%
$ 6.37 million $ 115,988
Oct 23, 2 PM $ 0.0₅149
+0.07%
$ 6.35 million $ 115,741
Oct 23, 1 PM $ 0.0₅148
-3.75%
$ 6.34 million $ 115,969
Oct 23, 12 PM $ 0.0₅154
+0.02%
$ 6.58 million $ 119,446
Oct 23, 11 AM $ 0.0₅154
-0.03%
$ 6.58 million $ 125,446
Oct 23, 10 AM $ 0.0₅154
+0.00%
$ 6.59 million $ 132,922
Oct 23, 9 AM $ 0.0₅154
+0.01%
$ 6.59 million $ 138,271
Oct 23, 8 AM $ 0.0₅154
+0.39%
$ 6.58 million $ 143,498
Oct 23, 7 AM $ 0.0₅154
+0.19%
$ 6.56 million $ 145,589
Oct 23, 6 AM $ 0.0₅153
+0.13%
$ 6.55 million $ 145,722
Oct 23, 5 AM $ 0.0₅153
+0.26%
$ 6.54 million $ 146,110
Oct 23, 4 AM $ 0.0₅153
+0.72%
$ 6.52 million $ 146,364
Oct 23, 3 AM $ 0.0₅152
+0.00%
$ 6.47 million $ 145,748
Oct 23, 2 AM $ 0.0₅152
+0.66%
$ 6.47 million $ 148,240