MEX Token Historical Data

MEX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0₅151
+0.40%
$ 6.43 million $ 146,905
Oct 23, 12 AM $ 0.0₅15
+0.27%
$ 6.39 million $ 148,271
Oct 22, 11 PM $ 0.0₅149
+1.08%
$ 6.38 million $ 146,631
Oct 22, 10 PM $ 0.0₅147
-0.34%
$ 6.29 million $ 144,669
Oct 22, 9 PM $ 0.0₅148
-1.00%
$ 6.3 million $ 144,925
Oct 22, 8 PM $ 0.0₅149
+0.40%
$ 6.37 million $ 145,686
Oct 22, 7 PM $ 0.0₅149
+0.47%
$ 6.35 million $ 144,773
Oct 22, 6 PM $ 0.0₅148
+0.68%
$ 6.32 million $ 145,300
Oct 22, 5 PM $ 0.0₅147
-0.14%
$ 6.27 million $ 144,333
Oct 22, 4 PM $ 0.0₅147
+0.14%
$ 6.29 million $ 144,135
Oct 22, 3 PM $ 0.0₅147
+0.07%
$ 6.27 million $ 142,910
Oct 22, 2 PM $ 0.0₅147
-0.47%
$ 6.27 million $ 144,037
Oct 22, 1 PM $ 0.0₅148
+0.35%
$ 6.3 million $ 146,182
Oct 22, 12 PM $ 0.0₅147
+0.47%
$ 6.28 million $ 148,555
Oct 22, 11 AM $ 0.0₅146
+0.81%
$ 6.25 million $ 148,216
Oct 22, 10 AM $ 0.0₅145
-0.40%
$ 6.2 million $ 148,654
Oct 22, 9 AM $ 0.0₅146
+0.07%
$ 6.22 million $ 150,479
Oct 22, 8 AM $ 0.0₅146
+0.13%
$ 6.22 million $ 150,357
Oct 22, 7 AM $ 0.0₅145
+0.07%
$ 6.21 million $ 151,687
Oct 22, 6 AM $ 0.0₅145
+0.75%
$ 6.21 million $ 152,205
Oct 22, 5 AM $ 0.0₅144
-0.81%
$ 6.16 million $ 152,184
Oct 22, 4 AM $ 0.0₅145
-3.45%
$ 6.2 million $ 153,644
Oct 22, 3 AM $ 0.0₅15
+3.64%
$ 6.41 million $ 159,684
Oct 22, 2 AM $ 0.0₅145
+0.20%
$ 6.18 million $ 153,568
Oct 22, 1 AM $ 0.0₅145
+0.34%
$ 6.2 million $ 156,613
Oct 22, 12 AM $ 0.0₅145
+0.13%
$ 6.18 million $ 156,175
Oct 21, 11 PM $ 0.0₅145
-0.07%
$ 6.17 million $ 158,318
Oct 21, 10 PM $ 0.0₅145
-0.60%
$ 6.18 million $ 159,635
Oct 21, 9 PM $ 0.0₅146
+0.00%
$ 6.21 million $ 160,592
Oct 21, 8 PM $ 0.0₅146
-0.45%
$ 6.21 million $ 163,060
Oct 21, 7 PM $ 0.0₅146
+0.88%
$ 6.24 million $ 164,444
Oct 21, 6 PM $ 0.0₅145
+1.02%
$ 6.19 million $ 164,612
Oct 21, 5 PM $ 0.0₅144
-0.32%
$ 6.15 million $ 166,786
Oct 21, 4 PM $ 0.0₅144
+0.63%
$ 6.16 million $ 166,824
Oct 21, 3 PM $ 0.0₅143
+7.14%
$ 6.12 million $ 167,954
Oct 21, 2 PM $ 0.0₅14
+1.67%
$ 5.99 million $ 158,379
Oct 21, 1 PM $ 0.0₅138
+2.98%
$ 5.88 million $ 162,211
Oct 21, 12 PM $ 0.0₅134
+1.56%
$ 5.72 million $ 156,430
Oct 21, 11 AM $ 0.0₅123
-4.77%
$ 5.24 million $ 147,996
Oct 21, 10 AM $ 0.0₅129
+2.30%
$ 5.49 million $ 157,261
Oct 21, 9 AM $ 0.0₅126
+0.79%
$ 5.38 million $ 155,542
Oct 21, 8 AM $ 0.0₅125
+0.41%
$ 5.31 million $ 155,724
Oct 21, 7 AM $ 0.0₅124
+0.23%
$ 5.31 million $ 154,784
Oct 21, 6 AM $ 0.0₅124
+0.56%
$ 5.3 million $ 154,371
Oct 21, 5 AM $ 0.0₅123
+1.21%
$ 5.26 million $ 153,415
Oct 21, 4 AM $ 0.0₅122
-1.66%
$ 5.21 million $ 152,466
Oct 21, 3 AM $ 0.0₅124
+0.41%
$ 5.3 million $ 156,367
Oct 21, 2 AM $ 0.0₅123
-0.32%
$ 5.27 million $ 158,268
Oct 21, 1 AM $ 0.0₅124
+0.48%
$ 5.29 million $ 158,693
Oct 21, 12 AM $ 0.0₅123
+1.14%
$ 5.27 million $ 159,794