MEX Token Historical Data

MEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0₆394
+2.34%
$ 1.68 million $ 11,879
Feb 28, 6 PM $ 0.0₆385
+0.00%
$ 1.64 million $ 11,639
Feb 28, 5 PM $ 0.0₆385
-0.52%
$ 1.64 million $ 11,351
Feb 28, 4 PM $ 0.0₆386
+0.26%
$ 1.65 million $ 11,176
Feb 28, 3 PM $ 0.0₆387
+0.26%
$ 1.65 million $ 10,995
Feb 28, 2 PM $ 0.0₆385
+0.52%
$ 1.64 million $ 10,780
Feb 28, 1 PM $ 0.0₆373
-0.27%
$ 1.59 million $ 10,354
Feb 28, 12 PM $ 0.0₆374
-0.80%
$ 1.6 million $ 10,209
Feb 28, 11 AM $ 0.0₆377
+0.00%
$ 1.61 million $ 10,014
Feb 28, 10 AM $ 0.0₆377
-1.05%
$ 1.61 million $ 9,841
Feb 28, 9 AM $ 0.0₆381
+0.26%
$ 1.63 million $ 9,828
Feb 28, 8 AM $ 0.0₆38
+0.00%
$ 1.62 million $ 9,838
Feb 28, 7 AM $ 0.0₆38
-0.26%
$ 1.62 million $ 9,874
Feb 28, 6 AM $ 0.0₆382
-2.55%
$ 1.63 million $ 9,881
Feb 28, 5 AM $ 0.0₆392
-0.76%
$ 1.67 million $ 10,027
Feb 28, 4 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 10,228
Feb 28, 3 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 10,494
Feb 28, 2 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 10,774
Feb 28, 1 AM $ 0.0₆395
+0.25%
$ 1.69 million $ 10,994
Feb 28, 12 AM $ 0.0₆394
+0.00%
$ 1.68 million $ 11,234
Feb 27, 11 PM $ 0.0₆394
+0.00%
$ 1.68 million $ 11,357
Feb 27, 10 PM $ 0.0₆394
-0.25%
$ 1.68 million $ 11,475
Feb 27, 9 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 11,585
Feb 27, 8 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 11,759
Feb 27, 7 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 11,863
Feb 27, 6 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 12,121
Feb 27, 5 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 12,323
Feb 27, 4 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 12,512
Feb 27, 3 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 12,553
Feb 27, 2 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 12,617
Feb 27, 1 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 12,666
Feb 27, 12 PM $ 0.0₆395
-0.25%
$ 1.69 million $ 12,785
Feb 27, 11 AM $ 0.0₆397
-1.00%
$ 1.69 million $ 12,924
Feb 27, 10 AM $ 0.0₆401
-0.50%
$ 1.71 million $ 12,913
Feb 27, 9 AM $ 0.0₆403
+0.75%
$ 1.72 million $ 12,689
Feb 27, 8 AM $ 0.0₆4
-0.74%
$ 1.71 million $ 12,669
Feb 27, 7 AM $ 0.0₆402
+0.75%
$ 1.72 million $ 12,582
Feb 27, 6 AM $ 0.0₆399
+0.76%
$ 1.7 million $ 12,504
Feb 27, 5 AM $ 0.0₆396
-0.25%
$ 1.69 million $ 12,164
Feb 27, 4 AM $ 0.0₆397
+1.28%
$ 1.69 million $ 11,872
Feb 27, 3 AM $ 0.0₆392
-0.25%
$ 1.67 million $ 11,766
Feb 27, 2 AM $ 0.0₆393
+0.00%
$ 1.68 million $ 11,546
Feb 27, 1 AM $ 0.0₆392
+0.00%
$ 1.67 million $ 11,603
Feb 27, 12 AM $ 0.0₆392
+0.00%
$ 1.67 million $ 11,588
Feb 26, 11 PM $ 0.0₆392
+0.00%
$ 1.67 million $ 11,601
Feb 26, 10 PM $ 0.0₆392
-0.25%
$ 1.67 million $ 11,381
Feb 26, 9 PM $ 0.0₆393
+0.26%
$ 1.68 million $ 11,235
Feb 26, 8 PM $ 0.0₆392
+0.00%
$ 1.67 million $ 11,246
Feb 26, 7 PM $ 0.0₆392
+0.00%
$ 1.67 million $ 11,241
Feb 26, 6 PM $ 0.0₆393
+0.26%
$ 1.68 million $ 11,084