MEX Token Historical Data

MEX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0₅122
+0.59%
$ 5.21 million $ 158,252
Oct 20, 10 PM $ 0.0₅121
+1.99%
$ 5.18 million $ 159,661
Oct 20, 9 PM $ 0.0₅121
+0.99%
$ 5.15 million $ 160,194
Oct 20, 8 PM $ 0.0₅119
-0.16%
$ 5.1 million $ 160,264
Oct 20, 7 PM $ 0.0₅12
+1.42%
$ 5.11 million $ 161,674
Oct 20, 6 PM $ 0.0₅118
-2.84%
$ 5.05 million $ 160,910
Oct 20, 5 PM $ 0.0₅122
+2.41%
$ 5.2 million $ 167,253
Oct 20, 4 PM $ 0.0₅119
+0.00%
$ 5.06 million $ 164,719
Oct 20, 1 PM $ 0.0₅104
+0.00%
$ 4.42 million $ 147,181
Oct 20, 12 PM $ 0.0₅104
+1.77%
$ 4.42 million $ 146,830
Oct 20, 11 AM $ 0.0₅102
-0.10%
$ 4.35 million $ 145,661
Oct 20, 10 AM $ 0.0₅102
+0.19%
$ 4.36 million $ 144,598
Oct 20, 9 AM $ 0.0₅102
+0.10%
$ 4.35 million $ 144,093
Oct 20, 8 AM $ 0.0₅102
+0.10%
$ 4.34 million $ 142,477
Oct 20, 7 AM $ 0.0₅102
+0.10%
$ 4.35 million $ 143,856
Oct 20, 6 AM $ 0.0₅102
+0.00%
$ 4.34 million $ 143,946
Oct 20, 5 AM $ 0.0₅102
-0.10%
$ 4.34 million $ 144,925
Oct 20, 4 AM $ 0.0₅102
+0.00%
$ 4.34 million $ 145,198
Oct 20, 3 AM $ 0.0₅102
+0.10%
$ 4.34 million $ 144,650
Oct 20, 2 AM $ 0.0₅102
-0.29%
$ 4.34 million $ 143,950
Oct 20, 1 AM $ 0.0₅102
+0.00%
$ 4.35 million $ 145,701
Oct 20, 12 AM $ 0.0₅102
-0.20%
$ 4.34 million $ 143,948
Oct 19, 11 PM $ 0.0₅102
-0.10%
$ 4.34 million $ 144,144
Oct 19, 10 PM $ 0.0₅102
-0.20%
$ 4.34 million $ 143,353
Oct 19, 9 PM $ 0.0₅102
+0.10%
$ 4.35 million $ 142,286
Oct 19, 8 PM $ 0.0₅102
-0.10%
$ 4.35 million $ 141,550
Oct 19, 7 PM $ 0.0₅102
+0.20%
$ 4.35 million $ 142,290
Oct 19, 6 PM $ 0.0₅102
-0.20%
$ 4.35 million $ 141,861
Oct 19, 5 PM $ 0.0₅102
+0.00%
$ 4.35 million $ 140,099
Oct 19, 4 PM $ 0.0₅102
+0.00%
$ 4.34 million $ 141,345
Oct 19, 3 PM $ 0.0₅102
+0.20%
$ 4.35 million $ 139,239
Oct 19, 2 PM $ 0.0₅102
-0.10%
$ 4.34 million $ 140,286
Oct 19, 1 PM $ 0.0₅102
+0.00%
$ 4.35 million $ 141,596
Oct 19, 12 PM $ 0.0₅102
+0.49%
$ 4.35 million $ 141,488
Oct 19, 11 AM $ 0.0₅101
-0.29%
$ 4.33 million $ 139,540
Oct 19, 10 AM $ 0.0₅102
-0.10%
$ 4.34 million $ 141,340
Oct 19, 9 AM $ 0.0₅102
-0.10%
$ 4.35 million $ 141,227
Oct 19, 8 AM $ 0.0₅102
-0.39%
$ 4.33 million $ 142,746
Oct 19, 7 AM $ 0.0₅102
+0.20%
$ 4.35 million $ 142,109
Oct 19, 6 AM $ 0.0₅102
-0.29%
$ 4.34 million $ 142,659
Oct 19, 5 AM $ 0.0₅102
+0.29%
$ 4.35 million $ 142,234
Oct 19, 4 AM $ 0.0₅102
+0.29%
$ 4.35 million $ 142,288
Oct 19, 3 AM $ 0.0₅102
-0.10%
$ 4.34 million $ 141,558
Oct 19, 2 AM $ 0.0₅102
+0.10%
$ 4.35 million $ 142,057
Oct 19, 1 AM $ 0.0₅102
+0.59%
$ 4.34 million $ 142,604
Oct 19, 12 AM $ 0.0₅101
-0.20%
$ 4.31 million $ 141,720
Oct 18, 11 PM $ 0.0₅101
+0.00%
$ 4.32 million $ 144,743
Oct 18, 10 PM $ 0.0₅101
+0.00%
$ 4.32 million $ 145,605
Oct 18, 9 PM $ 0.0₅101
+0.19%
$ 4.32 million $ 146,477
Oct 18, 8 PM $ 0.0₅101
+0.00%
$ 4.31 million $ 145,382