MEX Token Historical Data

MEX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0₅101
-0.20%
$ 4.31 million $ 144,407
Oct 18, 6 PM $ 0.0₅101
+0.20%
$ 4.31 million $ 144,764
Oct 18, 5 PM $ 0.0₅101
-0.10%
$ 4.31 million $ 146,409
Oct 18, 4 PM $ 0.0₅101
+0.10%
$ 4.32 million $ 145,360
Oct 18, 3 PM $ 0.0₅101
+0.00%
$ 4.31 million $ 147,308
Oct 18, 2 PM $ 0.0₅101
+2.12%
$ 4.31 million $ 146,371
Oct 18, 1 PM $ 0.0₆989
-0.40%
$ 4.22 million $ 143,335
Oct 18, 12 PM $ 0.0₆993
+0.30%
$ 4.24 million $ 143,766
Oct 18, 11 AM $ 0.0₆99
-0.20%
$ 4.23 million $ 143,150
Oct 18, 10 AM $ 0.0₆992
+0.19%
$ 4.23 million $ 142,863
Oct 18, 9 AM $ 0.0₆99
-0.20%
$ 4.23 million $ 143,784
Oct 18, 8 AM $ 0.0₆991
-0.20%
$ 4.23 million $ 144,143
Oct 18, 7 AM $ 0.0₆993
+0.29%
$ 4.24 million $ 143,801
Oct 18, 6 AM $ 0.0₆99
+0.30%
$ 4.23 million $ 143,270
Oct 18, 5 AM $ 0.0₆988
+0.10%
$ 4.22 million $ 142,132
Oct 18, 4 AM $ 0.0₆987
-0.50%
$ 4.22 million $ 141,785
Oct 18, 3 AM $ 0.0₆992
+0.00%
$ 4.23 million $ 143,979
Oct 18, 2 AM $ 0.0₆992
+0.20%
$ 4.23 million $ 143,857
Oct 18, 1 AM $ 0.0₆99
+0.21%
$ 4.23 million $ 143,208
Oct 18, 12 AM $ 0.0₆988
+0.20%
$ 4.23 million $ 141,667
Oct 17, 11 PM $ 0.0₆986
+0.10%
$ 4.21 million $ 139,686
Oct 17, 10 PM $ 0.0₆985
-0.10%
$ 4.21 million $ 137,469
Oct 17, 9 PM $ 0.0₆986
+0.11%
$ 4.21 million $ 138,148
Oct 17, 8 PM $ 0.0₆985
+0.30%
$ 4.2 million $ 138,704
Oct 17, 7 PM $ 0.0₆982
-0.20%
$ 4.19 million $ 136,868
Oct 17, 6 PM $ 0.0₆984
+0.50%
$ 4.2 million $ 133,410
Oct 17, 5 PM $ 0.0₆979
-0.10%
$ 4.18 million $ 127,179
Oct 17, 4 PM $ 0.0₆982
+0.19%
$ 4.19 million $ 122,232
Oct 17, 3 PM $ 0.0₆979
+0.20%
$ 4.18 million $ 117,060
Oct 17, 2 PM $ 0.0₆977
-0.41%
$ 4.18 million $ 109,405
Oct 17, 1 PM $ 0.0₆981
+0.30%
$ 4.19 million $ 103,584
Oct 17, 12 PM $ 0.0₆981
+0.30%
$ 4.19 million $ 98,200
Oct 17, 11 AM $ 0.0₆977
+0.20%
$ 4.17 million $ 90,538
Oct 17, 10 AM $ 0.0₆976
+0.03%
$ 4.16 million $ 85,624
Oct 17, 9 AM $ 0.0₆975
+0.72%
$ 4.16 million $ 78,970
Oct 17, 8 AM $ 0.0₆969
+0.14%
$ 4.14 million $ 72,085
Oct 17, 7 AM $ 0.0₆97
-0.47%
$ 4.14 million $ 66,705
Oct 17, 6 AM $ 0.0₆975
-5.65%
$ 4.16 million $ 62,608
Oct 17, 5 AM $ 0.0₅103
-0.29%
$ 4.41 million $ 60,321
Oct 17, 4 AM $ 0.0₅104
-0.19%
$ 4.42 million $ 55,407
Oct 17, 3 AM $ 0.0₅104
-0.75%
$ 4.43 million $ 49,239
Oct 16, 9 PM $ 0.0₆953
-0.21%
$ 4.07 million $ 9,793
Oct 16, 8 PM $ 0.0₆958
-7.96%
$ 4.09 million $ 7,337
Oct 16, 7 PM $ 0.0₅104
+1.74%
$ 4.44 million $ 4,346
Oct 16, 6 PM $ 0.0₅102
-3.65%
$ 4.37 million $ 1,901
Oct 16, 5 PM $ 0.0₅106
-0.02%
$ 4.53 million $ 554
Oct 16, 4 PM $ 0.0₅106
-3.35%
$ 4.53 million $ 572
Oct 16, 3 PM $ 0.0₅109
-0.05%
$ 4.65 million $ 173
Oct 16, 2 PM $ 0.0₅109
-0.27%
$ 4.66 million $ 206
Oct 16, 1 PM $ 0.0₅109
+0.00%
$ 4.67 million $ 187