MEX Token Historical Data

MEX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0₅109
+0.00%
$ 4.67 million $ 187
Oct 16, 11 AM $ 0.0₅109
+0.00%
$ 4.67 million $ 187
Oct 16, 10 AM $ 0.0₅109
+0.00%
$ 4.67 million $ 188
Oct 16, 9 AM $ 0.0₅109
-0.53%
$ 4.67 million $ 188
Oct 16, 8 AM $ 0.0₅11
+0.13%
$ 4.69 million $ 188
Oct 16, 7 AM $ 0.0₅11
+0.00%
$ 4.69 million $ 251
Oct 16, 6 AM $ 0.0₅11
+0.00%
$ 4.69 million $ 251
Oct 16, 5 AM $ 0.0₅11
+0.00%
$ 4.69 million $ 251
Oct 16, 4 AM $ 0.0₅11
+0.00%
$ 4.69 million $ 251
Oct 16, 3 AM $ 0.0₅11
+0.00%
$ 4.69 million $ 251
Oct 16, 2 AM $ 0.0₅11
+0.00%
$ 4.69 million $ 251
Oct 16, 1 AM $ 0.0₅11
+0.00%
$ 4.69 million $ 251
Oct 16, 12 AM $ 0.0₅11
+0.00%
$ 4.69 million $ 251
Oct 15, 11 PM $ 0.0₅11
+0.00%
$ 4.69 million $ 251
Oct 15, 10 PM $ 0.0₅11
+0.00%
$ 4.69 million $ 251
Oct 15, 9 PM $ 0.0₅11
+0.00%
$ 4.69 million $ 251
Oct 15, 8 PM $ 0.0₅11
-0.39%
$ 4.69 million $ 251
Oct 15, 7 PM $ 0.0₅11
+0.00%
$ 4.71 million $ 219
Oct 15, 6 PM $ 0.0₅11
+0.00%
$ 4.71 million $ 219
Oct 15, 5 PM $ 0.0₅11
-0.13%
$ 4.71 million $ 219
Oct 15, 4 PM $ 0.0₅11
+0.09%
$ 4.71 million $ 201
Oct 15, 3 PM $ 0.0₅11
-0.49%
$ 4.71 million $ 380
Oct 15, 2 PM $ 0.0₅111
-0.06%
$ 4.73 million $ 346
Oct 15, 1 PM $ 0.0₅111
+0.00%
$ 4.73 million $ 328
Oct 15, 12 PM $ 0.0₅111
+0.00%
$ 4.73 million $ 328
Oct 15, 11 AM $ 0.0₅111
-0.47%
$ 4.73 million $ 328
Oct 15, 10 AM $ 0.0₅111
+0.00%
$ 4.76 million $ 327
Oct 15, 9 AM $ 0.0₅111
+0.00%
$ 4.76 million $ 327
Oct 15, 8 AM $ 0.0₅111
+1.20%
$ 4.76 million $ 327
Oct 15, 7 AM $ 0.0₅11
+0.00%
$ 4.7 million $ 383
Oct 15, 6 AM $ 0.0₅11
-0.04%
$ 4.7 million $ 383
Oct 15, 5 AM $ 0.0₅11
+0.00%
$ 4.7 million $ 448
Oct 15, 4 AM $ 0.0₅11
+0.00%
$ 4.7 million $ 448
Oct 15, 3 AM $ 0.0₅11
+0.00%
$ 4.7 million $ 448
Oct 15, 2 AM $ 0.0₅11
+0.00%
$ 4.7 million $ 448
Oct 15, 1 AM $ 0.0₅11
+0.00%
$ 4.7 million $ 448
Oct 15, 12 AM $ 0.0₅11
+0.00%
$ 4.7 million $ 448
Oct 14, 11 PM $ 0.0₅11
+0.00%
$ 4.7 million $ 448
Oct 14, 10 PM $ 0.0₅11
+0.00%
$ 4.7 million $ 448
Oct 14, 9 PM $ 0.0₅11
+0.16%
$ 4.7 million $ 448
Oct 14, 8 PM $ 0.0₅11
+0.00%
$ 4.69 million $ 845
Oct 14, 7 PM $ 0.0₅11
+0.06%
$ 4.69 million $ 845
Oct 14, 6 PM $ 0.0₅11
+0.00%
$ 4.69 million $ 960
Oct 14, 5 PM $ 0.0₅11
+0.00%
$ 4.69 million $ 960
Oct 14, 4 PM $ 0.0₅11
+1.37%
$ 4.69 million $ 960
Oct 14, 3 PM $ 0.0₅108
+0.00%
$ 4.63 million $ 781
Oct 14, 2 PM $ 0.0₅108
+0.00%
$ 4.63 million $ 781
Oct 14, 1 PM $ 0.0₅108
+0.00%
$ 4.63 million $ 781
Oct 14, 12 PM $ 0.0₅108
+0.00%
$ 4.63 million $ 781
Oct 14, 11 AM $ 0.0₅108
+0.00%
$ 4.63 million $ 781