MEX Token Historical Data

MEX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0₅108
+0.04%
$ 4.63 million $ 781
Oct 14, 9 AM $ 0.0₅108
+0.00%
$ 4.63 million $ 1,117
Oct 14, 8 AM $ 0.0₅108
-0.69%
$ 4.63 million $ 1,117
Oct 14, 7 AM $ 0.0₅109
+0.00%
$ 4.66 million $ 1,020
Oct 14, 6 AM $ 0.0₅109
-1.50%
$ 4.66 million $ 1,020
Oct 14, 5 AM $ 0.0₅111
+0.00%
$ 4.73 million $ 847
Oct 14, 4 AM $ 0.0₅111
+0.00%
$ 4.73 million $ 847
Oct 14, 3 AM $ 0.0₅111
+0.00%
$ 4.73 million $ 847
Oct 14, 2 AM $ 0.0₅111
+0.00%
$ 4.73 million $ 847
Oct 14, 1 AM $ 0.0₅111
+0.00%
$ 4.73 million $ 847
Oct 14, 12 AM $ 0.0₅111
+0.00%
$ 4.73 million $ 847
Oct 13, 11 PM $ 0.0₅111
+0.00%
$ 4.73 million $ 936
Oct 13, 10 PM $ 0.0₅111
-0.01%
$ 4.73 million $ 936
Oct 13, 9 PM $ 0.0₅111
+3.18%
$ 4.73 million $ 984
Oct 13, 8 PM $ 0.0₅107
+0.00%
$ 4.58 million $ 587
Oct 13, 7 PM $ 0.0₅107
+0.69%
$ 4.58 million $ 587
Oct 13, 6 PM $ 0.0₅107
+0.00%
$ 4.55 million $ 472
Oct 13, 5 PM $ 0.0₅107
+0.38%
$ 4.55 million $ 472
Oct 13, 4 PM $ 0.0₅106
-0.43%
$ 4.54 million $ 579
Oct 13, 3 PM $ 0.0₅107
+0.00%
$ 4.56 million $ 1,211
Oct 13, 2 PM $ 0.0₅107
+0.00%
$ 4.56 million $ 1,211
Oct 13, 1 PM $ 0.0₅107
+0.00%
$ 4.56 million $ 1,211
Oct 13, 12 PM $ 0.0₅107
-0.01%
$ 4.56 million $ 1,213
Oct 13, 11 AM $ 0.0₅107
+0.00%
$ 4.56 million $ 1,257
Oct 13, 10 AM $ 0.0₅107
+1.57%
$ 4.56 million $ 1,257
Oct 13, 9 AM $ 0.0₅105
+0.00%
$ 4.49 million $ 1,483
Oct 13, 8 AM $ 0.0₅105
+0.00%
$ 4.49 million $ 1,483
Oct 13, 7 AM $ 0.0₅105
+0.00%
$ 4.49 million $ 1,483
Oct 13, 6 AM $ 0.0₅105
+0.00%
$ 4.49 million $ 1,483
Oct 13, 5 AM $ 0.0₅105
+0.00%
$ 4.49 million $ 1,483
Oct 13, 4 AM $ 0.0₅105
+0.00%
$ 4.49 million $ 1,493
Oct 13, 3 AM $ 0.0₅105
+0.00%
$ 4.49 million $ 1,493
Oct 13, 2 AM $ 0.0₅105
+0.00%
$ 4.49 million $ 1,493
Oct 13, 1 AM $ 0.0₅105
+0.00%
$ 4.49 million $ 1,493
Oct 13, 12 AM $ 0.0₅105
+0.00%
$ 4.49 million $ 1,493
Oct 12, 11 PM $ 0.0₅105
+0.00%
$ 4.49 million $ 1,493
Oct 12, 10 PM $ 0.0₅105
+0.28%
$ 4.49 million $ 1,493
Oct 12, 9 PM $ 0.0₅105
+0.00%
$ 4.47 million $ 1,445
Oct 12, 8 PM $ 0.0₅105
+0.00%
$ 4.47 million $ 1,445
Oct 12, 7 PM $ 0.0₅105
-0.02%
$ 4.47 million $ 1,445
Oct 12, 6 PM $ 0.0₅105
+0.00%
$ 4.47 million $ 1,503
Oct 12, 5 PM $ 0.0₅105
-0.02%
$ 4.47 million $ 1,515
Oct 12, 4 PM $ 0.0₅104
+3.33%
$ 4.45 million $ 1,409
Oct 12, 3 PM $ 0.0₅101
+0.00%
$ 4.31 million $ 776
Oct 12, 2 PM $ 0.0₅101
+0.00%
$ 4.31 million $ 800
Oct 12, 1 PM $ 0.0₅101
-0.20%
$ 4.31 million $ 800
Oct 12, 12 PM $ 0.0₅101
+0.28%
$ 4.32 million $ 799
Oct 12, 11 AM $ 0.0₅101
-0.03%
$ 4.31 million $ 755
Oct 12, 10 AM $ 0.0₅101
+3.53%
$ 4.31 million $ 755
Oct 12, 9 AM $ 0.0₆975
-1.70%
$ 4.16 million $ 285