MEX Token Historical Data

MEX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0₆988
+0.49%
$ 4.21 million $ 741
Oct 12, 7 AM $ 0.0₆983
+0.00%
$ 4.2 million $ 980
Oct 12, 6 AM $ 0.0₆983
+0.00%
$ 4.2 million $ 980
Oct 12, 5 AM $ 0.0₆983
+0.27%
$ 4.2 million $ 980
Oct 12, 4 AM $ 0.0₆98
+0.00%
$ 4.18 million $ 970
Oct 12, 3 AM $ 0.0₆98
+0.00%
$ 4.18 million $ 970
Oct 12, 2 AM $ 0.0₆98
+0.00%
$ 4.18 million $ 970
Oct 12, 1 AM $ 0.0₆98
+0.05%
$ 4.18 million $ 970
Oct 12, 12 AM $ 0.0₆98
+0.16%
$ 4.18 million $ 1,078
Oct 11, 11 PM $ 0.0₆978
-0.26%
$ 4.17 million $ 1,603
Oct 11, 10 PM $ 0.0₆981
-2.06%
$ 4.19 million $ 2,760
Oct 11, 9 PM $ 0.0₅1
-0.22%
$ 4.28 million $ 10,276
Oct 11, 8 PM $ 0.0₅1
-0.33%
$ 4.29 million $ 15,330
Oct 11, 7 PM $ 0.0₅101
-0.38%
$ 4.3 million $ 20,865
Oct 11, 6 PM $ 0.0₅101
-0.49%
$ 4.32 million $ 26,574
Oct 11, 5 PM $ 0.0₅102
-0.05%
$ 4.34 million $ 29,402
Oct 11, 4 PM $ 0.0₅102
-0.04%
$ 4.34 million $ 34,831
Oct 11, 3 PM $ 0.0₅102
-0.03%
$ 4.34 million $ 41,071
Oct 11, 2 PM $ 0.0₅102
-0.01%
$ 4.34 million $ 46,436
Oct 11, 1 PM $ 0.0₅102
-0.02%
$ 4.35 million $ 49,986
Oct 11, 12 PM $ 0.0₅102
-0.01%
$ 4.35 million $ 56,008
Oct 11, 11 AM $ 0.0₅102
-0.01%
$ 4.35 million $ 60,424
Oct 11, 10 AM $ 0.0₅102
+0.07%
$ 4.35 million $ 65,527
Oct 11, 9 AM $ 0.0₅102
-0.22%
$ 4.34 million $ 70,515
Oct 11, 8 AM $ 0.0₅102
+0.23%
$ 4.35 million $ 73,595
Oct 11, 7 AM $ 0.0₅102
-0.23%
$ 4.34 million $ 81,438
Oct 11, 6 AM $ 0.0₅102
+0.00%
$ 4.35 million $ 83,414
Oct 11, 5 AM $ 0.0₅102
+0.00%
$ 4.35 million $ 88,453
Oct 11, 4 AM $ 0.0₅102
-0.41%
$ 4.34 million $ 98,130
Oct 11, 3 AM $ 0.0₅102
+0.00%
$ 4.35 million $ 99,213
Oct 11, 2 AM $ 0.0₅102
+0.19%
$ 4.35 million $ 104,762
Oct 11, 1 AM $ 0.0₅102
-0.20%
$ 4.34 million $ 114,396
Oct 11, 12 AM $ 0.0₅102
+0.02%
$ 4.35 million $ 116,273
Oct 10, 11 PM $ 0.0₅102
-2.09%
$ 4.35 million $ 122,632
Oct 10, 10 PM $ 0.0₅104
-11.90%
$ 4.44 million $ 128,872
Oct 10, 9 PM $ 0.0₅118
-0.05%
$ 5.04 million $ 144,482
Oct 10, 8 PM $ 0.0₅118
+0.00%
$ 5.04 million $ 145,189
Oct 10, 7 PM $ 0.0₅118
+0.00%
$ 5.04 million $ 144,268
Oct 10, 6 PM $ 0.0₅118
+0.09%
$ 5.04 million $ 143,062
Oct 10, 5 PM $ 0.0₅118
-1.00%
$ 5.05 million $ 140,285
Oct 10, 4 PM $ 0.0₅12
-0.08%
$ 5.11 million $ 142,606
Oct 10, 3 PM $ 0.0₅121
+0.08%
$ 5.16 million $ 143,122
Oct 10, 2 PM $ 0.0₅121
-0.08%
$ 5.16 million $ 143,671
Oct 10, 1 PM $ 0.0₅121
-0.08%
$ 5.15 million $ 146,205
Oct 10, 12 PM $ 0.0₅121
+0.08%
$ 5.16 million $ 146,704
Oct 10, 11 AM $ 0.0₅121
-0.17%
$ 5.15 million $ 146,529
Oct 10, 10 AM $ 0.0₅121
+0.17%
$ 5.16 million $ 146,247
Oct 10, 9 AM $ 0.0₅121
-0.17%
$ 5.15 million $ 146,401
Oct 10, 8 AM $ 0.0₅121
+0.08%
$ 5.16 million $ 145,168
Oct 10, 7 AM $ 0.0₅121
+0.08%
$ 5.16 million $ 144,817