MEX Token Historical Data

MEX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0₅121
+0.08%
$ 5.16 million $ 146,090
Oct 10, 5 AM $ 0.0₅121
+0.08%
$ 5.16 million $ 144,541
Oct 10, 4 AM $ 0.0₅121
+0.08%
$ 5.16 million $ 145,145
Oct 10, 3 AM $ 0.0₅121
+1.34%
$ 5.16 million $ 144,308
Oct 10, 2 AM $ 0.0₅119
-0.08%
$ 5.09 million $ 141,410
Oct 10, 1 AM $ 0.0₅119
+0.08%
$ 5.09 million $ 140,504
Oct 10, 12 AM $ 0.0₅119
-0.08%
$ 5.09 million $ 141,158
Oct 9, 11 PM $ 0.0₅119
+0.00%
$ 5.09 million $ 141,181
Oct 9, 10 PM $ 0.0₅119
+0.00%
$ 5.09 million $ 139,899
Oct 9, 9 PM $ 0.0₅119
+0.00%
$ 5.09 million $ 139,544
Oct 9, 8 PM $ 0.0₅119
+0.00%
$ 5.09 million $ 138,540
Oct 9, 7 PM $ 0.0₅119
+0.00%
$ 5.09 million $ 139,099
Oct 9, 6 PM $ 0.0₅119
+0.00%
$ 5.09 million $ 138,638
Oct 9, 5 PM $ 0.0₅119
+0.08%
$ 5.09 million $ 138,707
Oct 9, 4 PM $ 0.0₅119
+0.00%
$ 5.09 million $ 136,993
Oct 9, 3 PM $ 0.0₅119
+0.00%
$ 5.09 million $ 135,364
Oct 9, 2 PM $ 0.0₅119
-0.66%
$ 5.09 million $ 135,706
Oct 9, 1 PM $ 0.0₅12
+0.08%
$ 5.12 million $ 134,784
Oct 9, 12 PM $ 0.0₅12
-0.08%
$ 5.12 million $ 134,556
Oct 9, 11 AM $ 0.0₅12
+0.08%
$ 5.13 million $ 136,117
Oct 9, 10 AM $ 0.0₅12
-0.08%
$ 5.12 million $ 135,428
Oct 9, 9 AM $ 0.0₅12
+0.08%
$ 5.13 million $ 137,490
Oct 9, 8 AM $ 0.0₅12
-1.72%
$ 5.13 million $ 138,535
Oct 9, 7 AM $ 0.0₅122
+0.08%
$ 5.22 million $ 141,005
Oct 9, 6 AM $ 0.0₅122
-0.08%
$ 5.21 million $ 141,632
Oct 9, 5 AM $ 0.0₅122
+0.16%
$ 5.22 million $ 142,120
Oct 9, 4 AM $ 0.0₅122
-0.08%
$ 5.21 million $ 141,745
Oct 9, 3 AM $ 0.0₅122
-0.08%
$ 5.21 million $ 141,670
Oct 9, 2 AM $ 0.0₅122
+0.16%
$ 5.22 million $ 142,691
Oct 9, 1 AM $ 0.0₅122
+0.08%
$ 5.22 million $ 141,734
Oct 9, 12 AM $ 0.0₅122
+0.00%
$ 5.21 million $ 143,218
Oct 8, 11 PM $ 0.0₅122
-0.08%
$ 5.21 million $ 143,394
Oct 8, 10 PM $ 0.0₅122
+0.00%
$ 5.21 million $ 145,230
Oct 8, 9 PM $ 0.0₅122
+0.08%
$ 5.21 million $ 143,640
Oct 8, 8 PM $ 0.0₅122
-0.16%
$ 5.21 million $ 143,940
Oct 8, 7 PM $ 0.0₅122
+0.08%
$ 5.22 million $ 144,160
Oct 8, 6 PM $ 0.0₅122
+0.08%
$ 5.21 million $ 146,665
Oct 8, 5 PM $ 0.0₅122
-0.08%
$ 5.21 million $ 147,011
Oct 8, 4 PM $ 0.0₅122
-0.16%
$ 5.21 million $ 147,407
Oct 8, 3 PM $ 0.0₅122
-0.08%
$ 5.21 million $ 149,225
Oct 8, 2 PM $ 0.0₅122
+0.16%
$ 5.22 million $ 148,277
Oct 8, 1 PM $ 0.0₅122
+0.00%
$ 5.21 million $ 143,060
Oct 8, 12 PM $ 0.0₅122
-0.08%
$ 5.21 million $ 136,275
Oct 8, 11 AM $ 0.0₅122
+0.08%
$ 5.21 million $ 129,078
Oct 8, 10 AM $ 0.0₅122
-0.08%
$ 5.22 million $ 123,194
Oct 8, 9 AM $ 0.0₅122
+0.07%
$ 5.22 million $ 116,297
Oct 8, 8 AM $ 0.0₅122
+0.00%
$ 5.22 million $ 110,052
Oct 8, 7 AM $ 0.0₅122
+0.07%
$ 5.22 million $ 104,719
Oct 8, 6 AM $ 0.0₅122
-0.65%
$ 5.21 million $ 99,303
Oct 8, 5 AM $ 0.0₅123
+0.08%
$ 5.25 million $ 92,100